Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 5.1 | 5.11 | 5.1 | 5.11 | 735.84 | +0.04 (+0.79%) | 410 |
7 Feb 2020 | USD | 5.11 | 5.11 | 5.07 | 5.07 | 730.08 | -0.13 (-2.50%) | 2,710 |
6 Feb 2020 | USD | 5.14 | 5.2 | 5.07 | 5.2 | 748.8 | +0.19 (+3.79%) | 5,192 |
5 Feb 2020 | USD | 5.12 | 5.2 | 5.01 | 5.01 | 721.44 | +0.21 (+4.38%) | 2,515 |
4 Feb 2020 | USD | 4.83 | 4.85 | 4.8 | 4.8 | 691.2 | +0.15 (+3.23%) | 1,700 |
3 Feb 2020 | USD | 4.59 | 4.65 | 4.59 | 4.65 | 669.6 | +0.02 (+0.43%) | 1,312 |
31 Jan 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 666.72 | +0.02 (+0.43%) | 1,224 |
30 Jan 2020 | USD | 4.635 | 4.635 | 4.61 | 4.61 | 663.84 | -0.02 (-0.43%) | 700 |
29 Jan 2020 | USD | 4.56 | 4.63 | 4.56 | 4.63 | 666.72 | +0.3 (+6.93%) | 7,400 |
28 Jan 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 623.52 | -0.02 (-0.46%) | 200 |
27 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 626.4 | +0.08 (+1.87%) | 500 |
24 Jan 2020 | USD | 4.325 | 4.325 | 4.27 | 4.27 | 614.88 | -0.09 (-2.06%) | 400 |
23 Jan 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 627.84 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 627.84 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 627.84 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.35 | 4.36 | 4.35 | 4.36 | 627.84 | -0.063 (-1.42%) | 787 |
16 Jan 2020 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 636.912 | -0.207 (-4.47%) | 2,350 |
15 Jan 2020 | USD | 4.57 | 4.63 | 4.55 | 4.63 | 666.72 | +0.16 (+3.58%) | 11,166 |
14 Jan 2020 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 643.68 | +0.003 (+0.07%) | 3,320 |
13 Jan 2020 | USD | 4.35 | 4.5 | 4.35 | 4.467 | 643.248 | +0.167 (+3.88%) | 3,730 |
10 Jan 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 619.2 | +0.05 (+1.18%) | 3,000 |
9 Jan 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 612 | 0.0 (0.0%) | 1,000 |
8 Jan 2020 | USD | 4.33 | 4.33 | 4.25 | 4.25 | 612 | -0.08 (-1.85%) | 3,350 |
7 Jan 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 623.52 | -0.17 (-3.78%) | 450 |
6 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 648 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 4.35 | 4.5 | 4.35 | 4.5 | 648 | +0.1 (+2.27%) | 3,926 |
2 Jan 2020 | USD | 4.15 | 4.4 | 4.15 | 4.4 | 633.6 | +0.45 (+11.39%) | 1,900 |
31 Dec 2019 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 568.8 | -0.135 (-3.30%) | 9,132 |
30 Dec 2019 | USD | 4.1 | 4.21 | 4.085 | 4.085 | 588.24 | +0.145 (+3.68%) | 2,250 |
27 Dec 2019 | USD | 3.85 | 3.94 | 3.85 | 3.94 | 567.36 | +0.26 (+7.07%) | 12,440 |