Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 529.92 | -0.02 (-0.54%) | 275 |
25 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 532.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 532.8 | +0.14 (+3.93%) | 2,200 |
23 Dec 2019 | USD | 3.55 | 3.56 | 3.486 | 3.56 | 512.64 | +0.35 (+10.90%) | 9,626 |
20 Dec 2019 | USD | 3.28 | 3.28 | 3.21 | 3.21 | 462.24 | +0.01 (+0.31%) | 2,000 |
19 Dec 2019 | USD | 3.18 | 3.4 | 3.18 | 3.2 | 460.8 | +0.48 (+17.65%) | 2,440 |
18 Dec 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 391.68 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.73 | 2.82 | 2.72 | 2.72 | 391.68 | -0.03 (-1.09%) | 9,100 |
16 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 396 | +0.11 (+4.17%) | 1,000 |
13 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 380.16 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.69 | 2.69 | 2.64 | 2.64 | 380.16 | +0.07 (+2.72%) | 8,465 |
11 Dec 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 370.08 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 370.08 | -0.05 (-1.91%) | 200 |
9 Dec 2019 | USD | 2.58 | 2.62 | 2.57 | 2.62 | 377.28 | +0.045 (+1.75%) | 12,296 |
6 Dec 2019 | USD | 2.6 | 2.6 | 2.575 | 2.575 | 370.8 | +0.025 (+0.98%) | 1,195 |
5 Dec 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 367.2 | +0.07 (+2.82%) | 3,000 |
4 Dec 2019 | USD | 2.51 | 2.52 | 2.48 | 2.48 | 357.12 | 0.0 (0.0%) | 14,525 |
3 Dec 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 357.12 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 357.12 | +0.03 (+1.22%) | 266 |
29 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 352.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 352.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 352.8 | +0.15 (+6.52%) | 260 |
26 Nov 2019 | USD | 2.2 | 2.3001 | 2.2 | 2.3001 | 331.2144 | +0.2 (+9.53%) | 3,000 |
25 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 302.4 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 302.4 | -0.1 (-4.55%) | 3,000 |
21 Nov 2019 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 316.8 | +0.2 (+10%) | 5,250 |
20 Nov 2019 | USD | 2 | 2 | 2 | 2 | 288 | +0.01 (+0.50%) | 1,425 |
19 Nov 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 286.56 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 286.56 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 286.56 | +0.04 (+2.05%) | 3,000 |