Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 280.8 | -0.06 (-2.99%) | 700 |
13 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 289.44 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 289.44 | -0.09 (-4.29%) | 1,000 |
11 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 302.4 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 302.4 | +0.09 (+4.48%) | 250 |
7 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 289.44 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 289.44 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 289.44 | -0.126 (-5.90%) | 6,525 |
4 Nov 2019 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 307.584 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 307.584 | +0.036 (+1.71%) | 750 |
31 Oct 2019 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 302.4 | +0.07 (+3.45%) | 400 |
30 Oct 2019 | USD | 2.054 | 2.0625 | 2.03 | 2.03 | 292.32 | +0.025 (+1.25%) | 1,750 |
29 Oct 2019 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 288.72 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.97 | 2.005 | 1.97 | 2.005 | 288.72 | -0.015 (-0.74%) | 2,000 |
25 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 290.88 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 290.88 | -0.095 (-4.49%) | 1,375 |
23 Oct 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | -0.115 (-5.16%) | 4,000 |
18 Oct 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 321.12 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 321.12 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.23 | 2.28 | 2.23 | 2.23 | 321.12 | +0.04 (+1.83%) | 12,338 |
15 Oct 2019 | USD | 2.21 | 2.265 | 2.19 | 2.19 | 315.36 | +0.01 (+0.46%) | 3,600 |
14 Oct 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 313.92 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.1 | 2.18 | 2.1 | 2.18 | 313.92 | +0.085 (+4.04%) | 3,000 |
10 Oct 2019 | USD | 2.06 | 2.0953 | 2.06 | 2.0953 | 301.7232 | +0.195 (+10.28%) | 1,175 |
9 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | 0.0 (0.0%) | 0 |