Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 277.92 | -0.07 (-3.50%) | 100 |
1 Oct 2019 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 5,000 |
27 Sep 2019 | USD | 2.035 | 2.07 | 2 | 2 | 288 | -0.015 (-0.74%) | 1,700 |
26 Sep 2019 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 290.16 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 290.16 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.96 | 2.015 | 1.96 | 2.015 | 290.16 | -0.1 (-4.73%) | 4,000 |
23 Sep 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 304.56 | +0.038 (+1.85%) | 182 |
16 Sep 2019 | USD | 2.0766 | 2.0766 | 2.0766 | 2.0766 | 299.0304 | -0.003 (-0.16%) | 200 |
13 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 299.52 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.16 | 2.16 | 2.08 | 2.08 | 299.52 | -0.07 (-3.26%) | 20,171 |
11 Sep 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 309.6 | 0.0 (0.0%) | 1,570 |
10 Sep 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 309.6 | -0.01 (-0.46%) | 25,000 |
9 Sep 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 311.04 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 311.04 | 0.0 (0.0%) | 300 |
5 Sep 2019 | USD | 2.225 | 2.225 | 2.16 | 2.16 | 311.04 | -0.187 (-7.95%) | 320 |
4 Sep 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 337.9104 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.34 | 2.3466 | 2.34 | 2.3466 | 337.9104 | +0.047 (+2.03%) | 1,852 |
23 Aug 2019 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 331.2 | +0.02 (+0.88%) | 13,000 |
22 Aug 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 328.32 | 0.0 (0.0%) | 0 |