Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 2.305 | 2.305 | 2.255 | 2.28 | 328.32 | +0.13 (+6.05%) | 8,602 |
20 Aug 2019 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 309.6 | -0.1 (-4.44%) | 400 |
19 Aug 2019 | USD | 2.305 | 2.305 | 2.25 | 2.25 | 324 | +0.52 (+30.06%) | 2,673 |
16 Aug 2019 | USD | 1.7525 | 1.7525 | 1.73 | 1.73 | 249.12 | +0.05 (+2.98%) | 7,170 |
15 Aug 2019 | USD | 1.68 | 1.74 | 1.68 | 1.68 | 241.92 | -0.06 (-3.45%) | 2,775 |
14 Aug 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 250.56 | -0.01 (-0.57%) | 1,500 |
13 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 252 | -0.21 (-10.71%) | 16,807 |
12 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 282.24 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 282.24 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 282.24 | +0.15 (+8.29%) | 110 |
7 Aug 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 260.64 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 260.64 | +0.04 (+2.26%) | 2,688 |
5 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 254.88 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 254.88 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 254.88 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 254.88 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 254.88 | -0.05 (-2.75%) | 662 |
29 Jul 2019 | USD | 1.875 | 1.875 | 1.82 | 1.82 | 262.08 | -0.08 (-4.21%) | 1,000 |
26 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | -0.06 (-3.06%) | 300 |
25 Jul 2019 | USD | 2 | 2 | 1.96 | 1.96 | 282.24 | -0.05 (-2.49%) | 1,100 |
24 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 289.44 | 0.0 (0.0%) | 450 |
23 Jul 2019 | USD | 2.032 | 2.032 | 2.01 | 2.01 | 289.44 | -0.03 (-1.47%) | 2,500 |
22 Jul 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 293.76 | +0.01 (+0.49%) | 21,937 |
19 Jul 2019 | USD | 2.025 | 2.03 | 2.025 | 2.03 | 292.32 | +0.05 (+2.53%) | 3,763 |
18 Jul 2019 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 285.12 | -0.055 (-2.70%) | 500 |
17 Jul 2019 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 293.04 | -0.005 (-0.25%) | 400 |
16 Jul 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 293.76 | -0.02 (-0.97%) | 1,100 |
15 Jul 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 296.64 | +0.1 (+5.10%) | 1,500 |
12 Jul 2019 | USD | 1.968 | 1.968 | 1.96 | 1.96 | 282.24 | -0.04 (-2%) | 4,500 |
11 Jul 2019 | USD | 2.02 | 2.02 | 2 | 2 | 288 | -0.14 (-6.54%) | 5,400 |