Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 308.16 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 308.16 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 308.16 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 308.16 | +0.02 (+0.94%) | 1,000 |
4 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 305.28 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 305.28 | +0.03 (+1.44%) | 1,000 |
2 Jul 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 300.96 | +0.015 (+0.72%) | 3,000 |
1 Jul 2019 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 298.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 298.8 | +0.105 (+5.33%) | 100 |
27 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 283.68 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.9975 | 1.9975 | 1.97 | 1.97 | 283.68 | -0.08 (-3.90%) | 750 |
25 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 295.2 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 295.2 | -0.2 (-8.89%) | 5,150 |
21 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | -0.05 (-2.17%) | 1,000 |
18 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 331.2 | 0.0 (0.0%) | 2,300 |
17 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 331.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 331.2 | 0.0 (0.0%) | 1,800 |
13 Jun 2019 | USD | 2.345 | 2.345 | 2.3 | 2.3 | 331.2 | -0.05 (-2.13%) | 500 |
12 Jun 2019 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 338.4 | 0.0 (0.0%) | 6,000 |
11 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 338.4 | 0.0 (0.0%) | 100 |
10 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 338.4 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 338.4 | -0.12 (-4.86%) | 4,500 |
6 Jun 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 355.68 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 355.68 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 355.68 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.41 | 2.47 | 2.345 | 2.47 | 355.68 | -0.23 (-8.52%) | 6,700 |
31 May 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 388.8 | +0.02 (+0.75%) | 500 |
30 May 2019 | USD | 2.56 | 2.7 | 2.56 | 2.68 | 385.92 | +0.155 (+6.14%) | 2,750 |