Pharma Mar SAU Recent Share Price (USX:PHMMF)

USX:PHMMF - Pharma Mar SA Pharma Mar SAU
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	USD	2.525	2.525	2.525	2.525	363.6	-0.075 (-2.88%)	1,000
28 May 2019	USD	2.57	2.6	2.57	2.6	374.4	+0.14 (+5.69%)	1,559
27 May 2019	USD	2.46	2.46	2.46	2.46	354.24	0.0 (0.0%)	0
24 May 2019	USD	2.46	2.46	2.46	2.46	354.24	0.0 (0.0%)	0
23 May 2019	USD	2.46	2.46	2.46	2.46	354.24	0.0 (0.0%)	0
22 May 2019	USD	2.46	2.46	2.46	2.46	354.24	+0.01 (+0.41%)	500
21 May 2019	USD	2.4	2.45	2.4	2.45	352.8	0.0 (0.0%)	4,833
20 May 2019	USD	2.45	2.45	2.45	2.45	352.8	0.0 (0.0%)	0
17 May 2019	USD	2.45	2.45	2.45	2.45	352.8	+0.03 (+1.24%)	4,550
16 May 2019	USD	2.42	2.42	2.42	2.42	348.48	+0.13 (+5.68%)	578
15 May 2019	USD	2.28	2.29	2.28	2.29	329.76	+0.05 (+2.23%)	3,550
14 May 2019	USD	2.25	2.255	2.24	2.24	322.56	-0.01 (-0.44%)	4,000
13 May 2019	USD	2.25	2.25	2.25	2.25	324	0.0 (0.0%)	675
10 May 2019	USD	2.25	2.25	2.25	2.25	324	0.0 (0.0%)	0
9 May 2019	USD	2.25	2.25	2.25	2.25	324	0.0 (0.0%)	0
8 May 2019	USD	2.25	2.25	2.25	2.25	324	0.0 (0.0%)	0
7 May 2019	USD	2.25	2.25	2.25	2.25	324	-0.03 (-1.32%)	600
6 May 2019	USD	2.28	2.28	2.28	2.28	328.32	0.0 (0.0%)	0
3 May 2019	USD	2.28	2.28	2.28	2.28	328.32	0.0 (0.0%)	0
2 May 2019	USD	2.28	2.28	2.28	2.28	328.32	-0.11 (-4.60%)	150
1 May 2019	USD	2.35	2.39	2.35	2.39	344.16	+0.04 (+1.70%)	1,244
30 Apr 2019	USD	2.35	2.35	2.35	2.35	338.4	0.0 (0.0%)	0
29 Apr 2019	USD	2.35	2.35	2.25	2.35	338.4	+0.12 (+5.38%)	11,100
26 Apr 2019	USD	2.33	2.33	2.23	2.23	321.12	+0.06 (+2.76%)	1,200
25 Apr 2019	USD	2.17	2.17	2.17	2.17	312.48	-0.039 (-1.77%)	700
24 Apr 2019	USD	2.209	2.209	2.209	2.209	318.096	+0.099 (+4.69%)	50,000
23 Apr 2019	USD	2.11	2.11	2.11	2.11	303.84	+0.09 (+4.46%)	25,000
22 Apr 2019	USD	2.02	2.02	2.02	2.02	290.88	-0.08 (-3.81%)	380
19 Apr 2019	USD	2.1	2.1	2.1	2.1	302.4	0.0 (0.0%)	0
18 Apr 2019	USD	2.1	2.1	2.1	2.1	302.4	0.0 (0.0%)	0

Unicorn Response |