Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 302.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 302.4 | +0.08 (+3.96%) | 1,200 |
15 Apr 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 290.88 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 290.88 | +0.05 (+2.54%) | 1,040 |
11 Apr 2019 | USD | 1.9954 | 2.06 | 1.97 | 1.97 | 283.68 | -0.21 (-9.63%) | 3,949 |
10 Apr 2019 | USD | 2.02 | 2.18 | 2.02 | 2.18 | 313.92 | +0.25 (+12.95%) | 8,875 |
9 Apr 2019 | USD | 1.91 | 1.9475 | 1.91 | 1.93 | 277.92 | +0.07 (+3.76%) | 2,120 |
8 Apr 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 267.84 | 0.0 (0.0%) | 1,000 |
5 Apr 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 267.84 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 267.84 | +0.07 (+3.91%) | 525 |
3 Apr 2019 | USD | 1.77 | 1.815 | 1.77 | 1.79 | 257.76 | +0.09 (+5.29%) | 1,435 |
2 Apr 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 244.8 | +0.02 (+1.19%) | 600 |
1 Apr 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 241.92 | +0.04 (+2.44%) | 500 |
29 Mar 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 236.16 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 236.16 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.665 | 1.665 | 1.64 | 1.64 | 236.16 | +0.02 (+1.23%) | 1,000 |
26 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 233.28 | 0.0 (0.0%) | 3,500 |
21 Mar 2019 | USD | 1.6 | 1.6375 | 1.6 | 1.62 | 233.28 | -0.04 (-2.41%) | 5,390 |
20 Mar 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 239.04 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 239.04 | +0.07 (+4.40%) | 2,000 |
18 Mar 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 228.96 | -0.03 (-1.85%) | 1,000 |
15 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | +0.1 (+6.58%) | 1,200 |
13 Mar 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 218.88 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 218.88 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 218.88 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 218.88 | -0.1 (-6.17%) | 1,050 |
7 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | -0.1 (-5.81%) | 1,000 |