| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 247.68 | 0.0 (0.0%) | 40,600 |
| 5 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 247.68 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 247.68 | +0.003 (+0.15%) | 1,848 |
| 1 Mar 2019 | USD | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 247.32 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 247.32 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 247.32 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 247.32 | +0.07 (+4.25%) | 1,000 |
| 25 Feb 2019 | USD | 1.69 | 1.69 | 1.6475 | 1.6475 | 237.24 | -0.013 (-0.75%) | 3,000 |
| 22 Feb 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 239.04 | -0.005 (-0.30%) | 125 |
| 21 Feb 2019 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 239.76 | +0.005 (+0.30%) | 2,000 |
| 20 Feb 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 239.04 | -0.04 (-2.35%) | 2,500 |
| 19 Feb 2019 | USD | 1.64 | 1.73 | 1.64 | 1.7 | 244.8 | +0.17 (+11.11%) | 3,500 |
| 18 Feb 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 220.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 220.32 | +0.06 (+4.08%) | 800 |
| 14 Feb 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 211.68 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 211.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 1.51 | 1.51 | 1.47 | 1.47 | 211.68 | -0.1 (-6.37%) | 333 |
| 11 Feb 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 226.08 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 226.08 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 226.08 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 226.08 | +0.02 (+1.29%) | 550 |
| 5 Feb 2019 | USD | 1.57 | 1.57 | 1.54 | 1.55 | 223.2 | +0.115 (+8.01%) | 600 |
| 4 Feb 2019 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 206.64 | -0.035 (-2.38%) | 250 |
| 1 Feb 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 211.68 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 211.68 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2019 | USD | 1.5 | 1.51 | 1.47 | 1.47 | 211.68 | -0.05 (-3.29%) | 3,305 |
| 29 Jan 2019 | USD | 1.54 | 1.56 | 1.52 | 1.52 | 218.88 | -0.08 (-5%) | 5,305 |
| 28 Jan 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 230.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 230.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 230.4 | +0.16 (+11.11%) | 2,072 |
