Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 207.36 | +0.019 (+1.34%) | 295 |
22 Jan 2019 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 204.624 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 204.624 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 204.624 | -0.199 (-12.28%) | 5,010 |
17 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 233.28 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.55 | 1.62 | 1.5 | 1.62 | 233.28 | -0.02 (-1.22%) | 1,705 |
14 Jan 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 236.16 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 236.16 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 236.16 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.61 | 1.645 | 1.6 | 1.64 | 236.16 | +0.03 (+1.86%) | 5,100 |
8 Jan 2019 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 231.84 | +0.06 (+3.87%) | 2,787 |
7 Jan 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 223.2 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 223.2 | +0.19 (+13.97%) | 200 |
3 Jan 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 195.84 | +0.04 (+3.03%) | 180 |
2 Jan 2019 | USD | 1.3425 | 1.3425 | 1.32 | 1.32 | 190.08 | +0.11 (+9.09%) | 2,000 |
1 Jan 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 174.24 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 174.24 | -0.01 (-0.82%) | 6,000 |
28 Dec 2018 | USD | 1.22 | 1.265 | 1.22 | 1.22 | 175.68 | -0.07 (-5.43%) | 5,900 |
27 Dec 2018 | USD | 1.2942 | 1.325 | 1.29 | 1.29 | 185.76 | -0.11 (-7.86%) | 6,480 |
26 Dec 2018 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 201.6 | +0.04 (+2.94%) | 10,000 |
24 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 195.84 | +0.06 (+4.62%) | 1,000 |
21 Dec 2018 | USD | 1.355 | 1.355 | 1.3 | 1.3 | 187.2 | -0.025 (-1.89%) | 15,100 |
20 Dec 2018 | USD | 1.335 | 1.335 | 1.28 | 1.325 | 190.8 | +0.03 (+2.32%) | 4,700 |
19 Dec 2018 | USD | 1.3 | 1.3215 | 1.28 | 1.295 | 186.48 | -0.075 (-5.47%) | 6,306 |
18 Dec 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 197.28 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 197.28 | -0.005 (-0.40%) | 4,850 |
14 Dec 2018 | USD | 1.4 | 1.4 | 1.37 | 1.3755 | 198.072 | -0.035 (-2.45%) | 3,620 |
13 Dec 2018 | USD | 1.55 | 1.55 | 1.41 | 1.41 | 203.04 | +0.02 (+1.44%) | 2,333 |
12 Dec 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 200.16 | 0.0 (0.0%) | 0 |