| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.088 (-3.58%) | 100 |
| 22 Mar 2024 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | -2.118 (-6.52%) | 400 |
| 14 Mar 2024 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 75 |
| 11 Mar 2024 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | -0.714 (-2.15%) | 200 |
| 8 Mar 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +2.05 (+6.58%) | 200 |
| 6 Mar 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -3.74 (-10.72%) | 200 |
| 5 Mar 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.25 (+3.71%) | 2,500 |
