| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.4175 | 1.4175 | 1.39 | 1.39 | 200.16 | +0.11 (+8.59%) | 306 |
| 10 Dec 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 184.32 | -0.01 (-0.78%) | 1,100 |
| 7 Dec 2018 | USD | 1.3 | 1.335 | 1.29 | 1.29 | 185.76 | -0.03 (-2.27%) | 17,000 |
| 6 Dec 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 190.08 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 1.3205 | 1.345 | 1.32 | 1.32 | 190.08 | +0.046 (+3.64%) | 3,500 |
| 3 Dec 2018 | USD | 1.27 | 1.2736 | 1.27 | 1.2736 | 183.3984 | +0.034 (+2.71%) | 3,000 |
| 30 Nov 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 178.56 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 178.56 | 0.0 (0.0%) | 10,500 |
| 28 Nov 2018 | USD | 1.295 | 1.295 | 1.24 | 1.24 | 178.56 | -0.028 (-2.21%) | 4,058 |
| 27 Nov 2018 | USD | 1.295 | 1.295 | 1.25 | 1.268 | 182.592 | +0.103 (+8.89%) | 50,700 |
| 26 Nov 2018 | USD | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 167.688 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 1.16 | 1.1645 | 1.16 | 1.1645 | 167.688 | +0.025 (+2.15%) | 5,500 |
| 22 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 164.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 164.16 | +0.01 (+0.88%) | 1,000 |
| 20 Nov 2018 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 162.72 | -0.046 (-3.91%) | 6,200 |
| 19 Nov 2018 | USD | 1.176 | 1.29 | 1.17 | 1.176 | 169.344 | +0.046 (+4.07%) | 4,000 |
| 16 Nov 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 162.72 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 1.11 | 1.1355 | 1.11 | 1.13 | 162.72 | -0.03 (-2.59%) | 2,700 |
| 14 Nov 2018 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 167.04 | -0.14 (-10.77%) | 2,100 |
| 13 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 187.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 187.2 | -0.25 (-16.13%) | 869 |
| 9 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 223.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 223.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 1.55 | 1.55 | 1.48 | 1.55 | 223.2 | +0.1 (+6.90%) | 21,150 |
| 6 Nov 2018 | USD | 1.4875 | 1.4875 | 1.45 | 1.45 | 208.8 | -0.07 (-4.61%) | 51,600 |
| 5 Nov 2018 | USD | 1.5245 | 1.57 | 1.52 | 1.52 | 218.88 | 0.0 (0.0%) | 1,450 |
| 2 Nov 2018 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 218.88 | +0.02 (+1.33%) | 3,199 |
| 1 Nov 2018 | USD | 1.28 | 1.5 | 1.28 | 1.5 | 216 | +0.22 (+17.19%) | 860 |
| 31 Oct 2018 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 184.32 | +0.24 (+23.08%) | 222 |
| 30 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 149.76 | 0.0 (0.0%) | 0 |
