| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 149.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 149.76 | 0.0 (0.0%) | 39,000 |
| 25 Oct 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 149.76 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 1.085 | 1.085 | 1.04 | 1.04 | 149.76 | +0.02 (+1.96%) | 57,723 |
| 23 Oct 2018 | USD | 1.03 | 1.075 | 1.02 | 1.02 | 146.88 | -0.2 (-16.39%) | 30,535 |
| 22 Oct 2018 | USD | 1.19 | 1.22 | 1.17 | 1.22 | 175.68 | -0.02 (-1.61%) | 25,800 |
| 19 Oct 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 178.56 | -0.001 (-0.10%) | 2,500 |
| 18 Oct 2018 | USD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 178.7472 | -0.059 (-4.52%) | 200 |
| 17 Oct 2018 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 187.2 | -0.19 (-12.75%) | 7,000 |
| 16 Oct 2018 | USD | 1.4 | 1.49 | 1.37 | 1.49 | 214.56 | +0.08 (+5.67%) | 5,030 |
| 15 Oct 2018 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 203.04 | -0.09 (-6%) | 2,760 |
| 12 Oct 2018 | USD | 1.5 | 1.514 | 1.5 | 1.5 | 216 | -0.05 (-3.23%) | 5,790 |
| 11 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 223.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 1.615 | 1.615 | 1.55 | 1.55 | 223.2 | -0.12 (-7.19%) | 3,000 |
| 9 Oct 2018 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 240.48 | -0.04 (-2.32%) | 30,800 |
| 8 Oct 2018 | USD | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 246.1824 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 246.1824 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 246.1824 | -0.085 (-4.76%) | 2,000 |
| 3 Oct 2018 | USD | 1.7216 | 1.795 | 1.72 | 1.795 | 258.48 | +0.053 (+3.07%) | 3,800 |
| 2 Oct 2018 | USD | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 250.7904 | +0.032 (+1.85%) | 40,100 |
| 1 Oct 2018 | USD | 1.7525 | 1.7525 | 1.71 | 1.71 | 246.24 | -0.06 (-3.39%) | 900 |
| 28 Sep 2018 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 254.88 | -0.1 (-5.35%) | 1,400 |
| 27 Sep 2018 | USD | 1.8782 | 1.88 | 1.79 | 1.87 | 269.28 | -0.04 (-2.09%) | 9,500 |
| 26 Sep 2018 | USD | 1.91 | 1.91 | 1.83 | 1.91 | 275.04 | +0.15 (+8.52%) | 8,000 |
| 25 Sep 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | 0.0 (0.0%) | 15,000 |
| 21 Sep 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | -0.05 (-2.76%) | 100 |
| 20 Sep 2018 | USD | 1.822 | 1.822 | 1.8 | 1.81 | 260.64 | +0.11 (+6.47%) | 21,500 |
| 19 Sep 2018 | USD | 1.745 | 1.79 | 1.7 | 1.7 | 244.8 | -0.05 (-2.86%) | 18,044 |
| 18 Sep 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 252 | 0.0 (0.0%) | 0 |
