| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 263.52 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 1.82 | 1.86 | 1.82 | 1.83 | 263.52 | +0.025 (+1.39%) | 1,400 |
| 2 Aug 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 259.92 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 1.76 | 1.805 | 1.74 | 1.805 | 259.92 | +0.045 (+2.56%) | 950 |
| 31 Jul 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | -0.01 (-0.57%) | 1,000 |
| 27 Jul 2018 | USD | 1.7701 | 1.7701 | 1.7701 | 1.7701 | 254.8944 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 1.77 | 1.855 | 1.77 | 1.7701 | 254.8944 | +0.01 (+0.57%) | 6,546 |
| 25 Jul 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 1.796 | 1.796 | 1.76 | 1.76 | 253.44 | +0.01 (+0.57%) | 1,000 |
| 23 Jul 2018 | USD | 1.795 | 1.84 | 1.75 | 1.75 | 252 | -0.05 (-2.78%) | 2,300 |
| 20 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 259.2 | +0.04 (+2.27%) | 3,100 |
| 19 Jul 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 253.44 | -0.034 (-1.90%) | 250 |
| 18 Jul 2018 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 258.336 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 1.81 | 1.81 | 1.794 | 1.794 | 258.336 | -0.016 (-0.88%) | 8,000 |
| 16 Jul 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 260.64 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 1.89 | 1.89 | 1.81 | 1.81 | 260.64 | -0.17 (-8.59%) | 4,500 |
| 12 Jul 2018 | USD | 1.91 | 1.98 | 1.91 | 1.98 | 285.12 | +0.14 (+7.61%) | 1,270 |
| 11 Jul 2018 | USD | 1.75 | 1.84 | 1.72 | 1.84 | 264.96 | +0.035 (+1.94%) | 1,744 |
| 10 Jul 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 259.92 | -0.055 (-2.96%) | 2,000 |
| 9 Jul 2018 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 267.84 | +0.02 (+1.09%) | 21,000 |
| 6 Jul 2018 | USD | 1.79 | 1.84 | 1.79 | 1.84 | 264.96 | +0.1 (+5.75%) | 11,000 |
| 5 Jul 2018 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 250.56 | 0.0 (0.0%) | 2,500 |
| 4 Jul 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 250.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 250.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 250.56 | +0.04 (+2.35%) | 300 |
| 29 Jun 2018 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 244.8 | 0.0 (0.0%) | 1,200 |
| 28 Jun 2018 | USD | 1.71 | 1.75 | 1.7 | 1.7 | 244.8 | -0.112 (-6.18%) | 1,750 |
| 27 Jun 2018 | USD | 1.8119 | 1.8119 | 1.8119 | 1.8119 | 260.9136 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 1.85 | 1.85 | 1.8119 | 1.8119 | 260.9136 | -0.038 (-2.06%) | 750 |
