| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 266.4 | -0.002 (-0.10%) | 1,500 |
| 22 Jun 2018 | USD | 1.945 | 1.945 | 1.85 | 1.8519 | 266.6736 | +0.02 (+1.10%) | 1,500 |
| 21 Jun 2018 | USD | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 263.7648 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 1.83 | 1.8317 | 1.83 | 1.8317 | 263.7648 | -0.138 (-7.02%) | 300 |
| 19 Jun 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 283.68 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 1.8 | 1.97 | 1.8 | 1.97 | 283.68 | +0.09 (+4.79%) | 6,780 |
| 15 Jun 2018 | USD | 1.91 | 1.92 | 1.88 | 1.88 | 270.72 | +0.04 (+2.17%) | 5,425 |
| 14 Jun 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 264.96 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 1.915 | 1.915 | 1.84 | 1.84 | 264.96 | -0.06 (-3.16%) | 6,350 |
| 12 Jun 2018 | USD | 1.95 | 2 | 1.9 | 1.9 | 273.6 | -0.05 (-2.56%) | 4,400 |
| 11 Jun 2018 | USD | 1.87 | 1.95 | 1.8 | 1.95 | 280.8 | +0.26 (+15.38%) | 10,200 |
| 8 Jun 2018 | USD | 1.7 | 1.745 | 1.69 | 1.69 | 243.36 | -0.01 (-0.59%) | 1,250 |
| 7 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 244.8 | 0.0 (0.0%) | 4,900 |
| 6 Jun 2018 | USD | 1.67 | 1.78 | 1.67 | 1.7 | 244.8 | -0.03 (-1.73%) | 14,800 |
| 5 Jun 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 249.12 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 1.76 | 1.76 | 1.68 | 1.73 | 249.12 | +0.04 (+2.37%) | 12,550 |
| 1 Jun 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 243.36 | +0.05 (+3.05%) | 8,782 |
| 31 May 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 236.16 | -0.025 (-1.50%) | 349 |
| 30 May 2018 | USD | 1.64 | 1.7 | 1.64 | 1.665 | 239.76 | -0.18 (-9.76%) | 6,300 |
| 29 May 2018 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 265.68 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 265.68 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.78 | 1.845 | 1.78 | 1.845 | 265.68 | -0.035 (-1.86%) | 1,900 |
| 24 May 2018 | USD | 1.86 | 1.91 | 1.81 | 1.88 | 270.72 | -0.026 (-1.37%) | 3,259 |
| 23 May 2018 | USD | 1.9061 | 1.9061 | 1.9061 | 1.9061 | 274.4784 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 1.9 | 1.9061 | 1.87 | 1.9061 | 274.4784 | +0.006 (+0.32%) | 11,132 |
| 21 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | 0.0 (0.0%) | 1,500 |
| 18 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | -0.02 (-1.04%) | 399 |
| 17 May 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 276.48 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 1.92 | 1.96 | 1.92 | 1.92 | 276.48 | -0.075 (-3.76%) | 5,710 |
| 15 May 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 287.28 | 0.0 (0.0%) | 0 |
