Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 287.28 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.92 | 1.995 | 1.92 | 1.995 | 287.28 | +0.075 (+3.91%) | 5,000 |
10 May 2018 | USD | 1.985 | 1.985 | 1.92 | 1.92 | 276.48 | -0.13 (-6.34%) | 200 |
9 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 295.2 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 295.2 | +0.13 (+6.77%) | 1,000 |
7 May 2018 | USD | 1.985 | 1.985 | 1.92 | 1.92 | 276.48 | 0.0 (0.0%) | 2,100 |
4 May 2018 | USD | 1.944 | 1.944 | 1.92 | 1.92 | 276.48 | 0.0 (0.0%) | 2,100 |
3 May 2018 | USD | 1.9525 | 1.9525 | 1.92 | 1.92 | 276.48 | 0.0 (0.0%) | 3,124 |
2 May 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 276.48 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 276.48 | -0.03 (-1.54%) | 115 |
30 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 280.8 | 0.0 (0.0%) | 1,500 |
27 Apr 2018 | USD | 2 | 2.025 | 1.95 | 1.95 | 280.8 | +0.03 (+1.56%) | 5,650 |
26 Apr 2018 | USD | 2.005 | 2.01 | 1.92 | 1.92 | 276.48 | -0.08 (-4%) | 900 |
25 Apr 2018 | USD | 1.9 | 2 | 1.9 | 2 | 288 | -0.015 (-0.74%) | 24,250 |
24 Apr 2018 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 290.16 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 290.16 | +0.015 (+0.75%) | 1,550 |
20 Apr 2018 | USD | 2 | 2.1 | 2 | 2 | 288 | -0.01 (-0.50%) | 8,400 |
19 Apr 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 289.44 | +0.01 (+0.50%) | 2,800 |
18 Apr 2018 | USD | 2.04 | 2.04 | 2 | 2 | 288 | -0.04 (-1.96%) | 1,900 |
17 Apr 2018 | USD | 2 | 2.04 | 2 | 2.04 | 293.76 | +0.02 (+0.99%) | 2,050 |
16 Apr 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 290.88 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.05 | 2.11 | 2.02 | 2.02 | 290.88 | 0.0 (0.0%) | 1,200 |
12 Apr 2018 | USD | 2.065 | 2.065 | 2.02 | 2.02 | 290.88 | +0.01 (+0.50%) | 1,000 |
11 Apr 2018 | USD | 2.01 | 2.08 | 2.01 | 2.01 | 289.44 | -0.04 (-1.95%) | 3,150 |
10 Apr 2018 | USD | 2.1 | 2.135 | 2.05 | 2.05 | 295.2 | -0.05 (-2.38%) | 3,600 |
9 Apr 2018 | USD | 2.07 | 2.16 | 2.055 | 2.1 | 302.4 | +0.15 (+7.69%) | 15,674 |
6 Apr 2018 | USD | 1.93 | 1.953 | 1.93 | 1.95 | 280.8 | +0.03 (+1.56%) | 2,880 |
5 Apr 2018 | USD | 1.95 | 1.985 | 1.92 | 1.92 | 276.48 | +0.02 (+1.05%) | 26,400 |
4 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 273.6 | -0.031 (-1.62%) | 600 |
3 Apr 2018 | USD | 1.9312 | 1.9312 | 1.9312 | 1.9312 | 278.0928 | -0.049 (-2.46%) | 300 |