| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 285.12 | +0.04 (+2.06%) | 50,322 |
| 30 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 279.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.995 | 1.995 | 1.94 | 1.94 | 279.36 | +0.018 (+0.94%) | 1,036 |
| 28 Mar 2018 | USD | 1.975 | 1.975 | 1.89 | 1.922 | 276.768 | -0.048 (-2.44%) | 2,275 |
| 27 Mar 2018 | USD | 1.93 | 1.99 | 1.93 | 1.97 | 283.68 | +0.01 (+0.51%) | 4,240 |
| 26 Mar 2018 | USD | 1.91 | 1.98 | 1.91 | 1.96 | 282.24 | -0.04 (-2%) | 10,700 |
| 23 Mar 2018 | USD | 2 | 2 | 2 | 2 | 288 | +0.1 (+5.26%) | 1,046 |
| 22 Mar 2018 | USD | 1.91 | 2.01 | 1.9 | 1.9 | 273.6 | -0.1 (-5%) | 12,025 |
| 21 Mar 2018 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 2 | 2.07 | 2 | 2 | 288 | 0.0 (0.0%) | 5,290 |
| 19 Mar 2018 | USD | 2.085 | 2.085 | 2 | 2 | 288 | 0.0 (0.0%) | 3,000 |
| 16 Mar 2018 | USD | 2.08 | 2.08 | 2 | 2 | 288 | -0.114 (-5.39%) | 5,000 |
| 15 Mar 2018 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 304.416 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 304.416 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 304.416 | +0.014 (+0.67%) | 1,000 |
| 12 Mar 2018 | USD | 2.175 | 2.175 | 2.1 | 2.1 | 302.4 | -0.03 (-1.41%) | 500 |
| 9 Mar 2018 | USD | 2.22 | 2.22 | 2.13 | 2.13 | 306.72 | -0.12 (-5.33%) | 1,100 |
| 8 Mar 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 324 | +0.21 (+10.29%) | 11,600 |
| 7 Mar 2018 | USD | 2.01 | 2.04 | 2.01 | 2.04 | 293.76 | +0.04 (+2%) | 6,502 |
| 6 Mar 2018 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 500 |
| 5 Mar 2018 | USD | 2.01 | 2.01 | 2 | 2 | 288 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2018 | USD | 2 | 2.05 | 2 | 2 | 288 | 0.0 (0.0%) | 5,976 |
| 1 Mar 2018 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 5,036 |
| 28 Feb 2018 | USD | 2 | 2 | 2 | 2 | 288 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 2.09 | 2.095 | 2 | 2 | 288 | -0.08 (-3.85%) | 13,073 |
| 26 Feb 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 299.52 | +0.01 (+0.48%) | 600 |
| 23 Feb 2018 | USD | 2.07 | 2.07 | 2 | 2.07 | 298.08 | 0.0 (0.0%) | 5,493 |
| 22 Feb 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 298.08 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 2 | 2.07 | 2 | 2.07 | 298.08 | +0.03 (+1.47%) | 3,920 |
| 20 Feb 2018 | USD | 2.0437 | 2.0437 | 2 | 2.04 | 293.76 | -0.01 (-0.49%) | 10,546 |
