Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 295.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 295.2 | 0.0 (0.0%) | 1,500 |
15 Feb 2018 | USD | 2.11 | 2.11 | 2.01 | 2.05 | 295.2 | -0.099 (-4.58%) | 28,702 |
14 Feb 2018 | USD | 1.9454 | 2.15 | 1.94 | 2.1485 | 309.384 | +0.229 (+11.90%) | 2,881 |
13 Feb 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 276.48 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2 | 2.02 | 1.92 | 1.92 | 276.48 | +0.02 (+1.05%) | 16,953 |
9 Feb 2018 | USD | 2 | 2.09 | 1.88 | 1.9 | 273.6 | -0.128 (-6.29%) | 22,795 |
8 Feb 2018 | USD | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 291.9744 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 291.9744 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.85 | 2.0276 | 1.84 | 2.0276 | 291.9744 | +0.016 (+0.81%) | 11,500 |
5 Feb 2018 | USD | 2 | 2.0114 | 1.97 | 2.0114 | 289.6416 | -0.088 (-4.21%) | 18,104 |
2 Feb 2018 | USD | 2.135 | 2.2 | 2.07 | 2.0999 | 302.3856 | -0 (0.0%) | 3,950 |
1 Feb 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 302.4 | 0.0 (0.0%) | 3,070 |
31 Jan 2018 | USD | 2.19 | 2.2 | 2.1 | 2.1 | 302.4 | -0.03 (-1.41%) | 3,200 |
30 Jan 2018 | USD | 2.16 | 2.215 | 2.13 | 2.13 | 306.72 | -0.03 (-1.39%) | 6,800 |
29 Jan 2018 | USD | 2.1518 | 2.235 | 2.15 | 2.16 | 311.04 | -0 (0.0%) | 2,280 |
26 Jan 2018 | USD | 2.2 | 2.25 | 2.16 | 2.1601 | 311.0544 | -0.09 (-4.00%) | 7,700 |
25 Jan 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 324 | -0.03 (-1.32%) | 1,700 |
24 Jan 2018 | USD | 2.273 | 2.35 | 2.21 | 2.28 | 328.32 | +0.04 (+1.79%) | 6,275 |
23 Jan 2018 | USD | 2.2 | 2.4 | 2.2 | 2.24 | 322.56 | +0.09 (+4.19%) | 5,345 |
22 Jan 2018 | USD | 2.16 | 2.2 | 2.13 | 2.15 | 309.6 | 0.0 (0.0%) | 9,700 |
19 Jan 2018 | USD | 2.22 | 2.25 | 2 | 2.15 | 309.6 | -0.35 (-14%) | 37,103 |
18 Jan 2018 | USD | 3.26 | 3.26 | 2.5 | 2.5 | 360 | -0.71 (-22.12%) | 456,159 |
17 Jan 2018 | USD | 3.255 | 3.255 | 3.21 | 3.21 | 462.24 | -0.05 (-1.53%) | 2,000 |
16 Jan 2018 | USD | 3.2506 | 3.28 | 3.25 | 3.26 | 469.44 | +0.07 (+2.19%) | 12,257 |
15 Jan 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 459.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.25 | 3.25 | 3.17 | 3.19 | 459.36 | +0.06 (+1.92%) | 2,500 |
11 Jan 2018 | USD | 3.2 | 3.29 | 3.12 | 3.13 | 450.72 | -0.19 (-5.72%) | 6,900 |
10 Jan 2018 | USD | 3.17 | 3.3199 | 3.15 | 3.3199 | 478.0656 | +0.19 (+6.07%) | 5,700 |
9 Jan 2018 | USD | 3.145 | 3.145 | 3.12 | 3.13 | 450.72 | -0.09 (-2.80%) | 3,200 |