Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 3.1 | 3.22 | 3.1 | 3.22 | 463.68 | +0.12 (+3.87%) | 8,117 |
5 Jan 2018 | USD | 3.1169 | 3.1169 | 3.1 | 3.1 | 446.4 | -0.04 (-1.27%) | 10,900 |
4 Jan 2018 | USD | 3.1 | 3.27 | 3.08 | 3.14 | 452.16 | +0.075 (+2.45%) | 15,010 |
3 Jan 2018 | USD | 3.165 | 3.165 | 3.06 | 3.0648 | 441.3312 | +0.065 (+2.16%) | 4,691 |
2 Jan 2018 | USD | 3 | 3.05 | 3 | 3 | 432 | 0.0 (0.0%) | 7,444 |
1 Jan 2018 | USD | 3 | 3 | 3 | 3 | 432 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3 | 3 | 3 | 3 | 432 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.01 | 3.0261 | 3 | 3 | 432 | +0.055 (+1.87%) | 3,300 |
27 Dec 2017 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 424.08 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 424.08 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 424.08 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 424.08 | +0.135 (+4.80%) | 350 |
21 Dec 2017 | USD | 2.865 | 2.865 | 2.81 | 2.81 | 404.64 | +0.01 (+0.37%) | 5,300 |
20 Dec 2017 | USD | 2.76 | 2.85 | 2.76 | 2.7997 | 403.1568 | +0.02 (+0.71%) | 3,049 |
19 Dec 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 400.32 | +0.09 (+3.35%) | 1,000 |
18 Dec 2017 | USD | 2.83 | 2.83 | 2.69 | 2.69 | 387.36 | -0.05 (-1.82%) | 3,200 |
15 Dec 2017 | USD | 2.7846 | 2.7846 | 2.74 | 2.74 | 394.56 | -0.04 (-1.44%) | 1,968 |
14 Dec 2017 | USD | 2.875 | 2.875 | 2.78 | 2.78 | 400.32 | -0.177 (-6.00%) | 1,575 |
13 Dec 2017 | USD | 2.885 | 2.9573 | 2.81 | 2.9573 | 425.8512 | +0.117 (+4.13%) | 3,978 |
12 Dec 2017 | USD | 2.93 | 2.93 | 2.84 | 2.84 | 408.96 | -0.12 (-4.05%) | 1,700 |
11 Dec 2017 | USD | 3.02 | 3.07 | 2.96 | 2.96 | 426.24 | +0.32 (+12.12%) | 19,328 |
8 Dec 2017 | USD | 2.65 | 2.705 | 2.64 | 2.64 | 380.16 | -0.05 (-1.86%) | 15,097 |
7 Dec 2017 | USD | 2.65 | 2.69 | 2.64 | 2.69 | 387.36 | -0.01 (-0.37%) | 6,640 |
6 Dec 2017 | USD | 2.64 | 2.705 | 2.64 | 2.7 | 388.8 | -0.04 (-1.46%) | 19,250 |
5 Dec 2017 | USD | 2.7317 | 2.78 | 2.73 | 2.74 | 394.56 | -0.06 (-2.14%) | 6,542 |
4 Dec 2017 | USD | 2.78 | 2.82 | 2.75 | 2.8 | 403.2 | +0.08 (+2.94%) | 3,850 |
1 Dec 2017 | USD | 2.78 | 2.79 | 2.72 | 2.72 | 391.68 | -0.04 (-1.45%) | 15,244 |
30 Nov 2017 | USD | 2.75 | 2.78 | 2.75 | 2.76 | 397.44 | -0.009 (-0.33%) | 16,335 |
29 Nov 2017 | USD | 2.7691 | 2.7691 | 2.7691 | 2.7691 | 398.7504 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.77 | 2.78 | 2.73 | 2.7691 | 398.7504 | +0.029 (+1.06%) | 22,002 |