| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 3.65 | 3.65 | 3.53 | 3.5993 | 518.2992 | -0.051 (-1.39%) | 12,606 |
| 13 Oct 2017 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 525.6 | +0.01 (+0.27%) | 8,628 |
| 12 Oct 2017 | USD | 3.68 | 3.68 | 3.64 | 3.64 | 524.16 | -0.075 (-2.03%) | 9,740 |
| 11 Oct 2017 | USD | 3.6 | 3.77 | 3.6 | 3.7155 | 535.032 | +0.136 (+3.78%) | 3,732 |
| 10 Oct 2017 | USD | 3.615 | 3.64 | 3.51 | 3.58 | 515.52 | -0.12 (-3.24%) | 9,330 |
| 9 Oct 2017 | USD | 3.67 | 3.7345 | 3.67 | 3.7 | 532.8 | +0.14 (+3.93%) | 9,400 |
| 6 Oct 2017 | USD | 3.5501 | 3.64 | 3.5501 | 3.56 | 512.64 | -0.01 (-0.28%) | 14,588 |
| 5 Oct 2017 | USD | 3.55 | 3.635 | 3.55 | 3.57 | 514.08 | +0.06 (+1.71%) | 10,170 |
| 4 Oct 2017 | USD | 3.5 | 3.6299 | 3.47 | 3.51 | 505.44 | -0.19 (-5.14%) | 27,245 |
| 3 Oct 2017 | USD | 3.6991 | 3.765 | 3.65 | 3.7 | 532.8 | +0.05 (+1.37%) | 31,750 |
| 2 Oct 2017 | USD | 3.8 | 3.8 | 3.64 | 3.65 | 525.6 | -0.2 (-5.19%) | 54,193 |
| 29 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 554.4 | -0.03 (-0.77%) | 250 |
| 28 Sep 2017 | USD | 3.895 | 3.895 | 3.88 | 3.88 | 558.72 | -0.02 (-0.51%) | 2,770 |
| 27 Sep 2017 | USD | 3.9 | 3.925 | 3.9 | 3.9 | 561.6 | 0.0 (0.0%) | 7,631 |
| 26 Sep 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 561.6 | -0.2 (-4.88%) | 30,069 |
| 25 Sep 2017 | USD | 4.15 | 4.24 | 4.05 | 4.1 | 590.4 | +0.02 (+0.49%) | 21,012 |
| 22 Sep 2017 | USD | 4.05 | 4.115 | 4.05 | 4.08 | 587.52 | +0.04 (+0.99%) | 8,225 |
| 21 Sep 2017 | USD | 4.05 | 4.1 | 4.04 | 4.04 | 581.76 | -0.01 (-0.25%) | 1,010 |
| 20 Sep 2017 | USD | 4.1 | 4.1 | 4.03 | 4.05 | 583.2 | -0.12 (-2.88%) | 21,903 |
| 19 Sep 2017 | USD | 4.26 | 4.3 | 4.17 | 4.17 | 600.48 | -0.088 (-2.06%) | 13,657 |
| 18 Sep 2017 | USD | 4.28 | 4.28 | 4.25 | 4.2577 | 613.1088 | -0.018 (-0.41%) | 6,825 |
| 15 Sep 2017 | USD | 4.3 | 4.3 | 4.25 | 4.2753 | 615.6432 | -0.025 (-0.57%) | 1,281 |
| 14 Sep 2017 | USD | 4.35 | 4.35 | 4.25 | 4.3 | 619.2 | -0.2 (-4.44%) | 12,824 |
| 13 Sep 2017 | USD | 4.455 | 4.5 | 4.38 | 4.5 | 648 | +0.15 (+3.45%) | 3,000 |
| 12 Sep 2017 | USD | 4.337 | 4.415 | 4.32 | 4.35 | 626.4 | -0.1 (-2.25%) | 11,888 |
| 11 Sep 2017 | USD | 4.45 | 4.4505 | 4.45 | 4.45 | 640.8 | -0.022 (-0.50%) | 1,300 |
| 8 Sep 2017 | USD | 4.4724 | 4.4724 | 4.4724 | 4.4724 | 644.0256 | +0.072 (+1.65%) | 275 |
| 7 Sep 2017 | USD | 4.4001 | 4.4023 | 4.4 | 4.4 | 633.6 | -0.118 (-2.61%) | 681 |
| 6 Sep 2017 | USD | 4.505 | 4.5385 | 4.4114 | 4.5178 | 650.5632 | -0.032 (-0.71%) | 3,600 |
| 5 Sep 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 655.2 | +0.06 (+1.34%) | 7,000 |
