| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 4.47 | 4.52 | 4.44 | 4.44 | 639.36 | +0.02 (+0.45%) | 2,475 |
| 21 Jul 2017 | USD | 4.46 | 4.6 | 4.42 | 4.42 | 636.48 | -0.09 (-2.00%) | 12,250 |
| 20 Jul 2017 | USD | 4.4317 | 4.51 | 4.43 | 4.51 | 649.44 | -0.02 (-0.44%) | 7,000 |
| 19 Jul 2017 | USD | 4.535 | 4.535 | 4.44 | 4.53 | 652.32 | +0.015 (+0.33%) | 4,310 |
| 18 Jul 2017 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 650.16 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 4.4722 | 4.515 | 4.4722 | 4.515 | 650.16 | +0.065 (+1.46%) | 1,975 |
| 14 Jul 2017 | USD | 4.49 | 4.49 | 4.45 | 4.45 | 640.8 | -0.065 (-1.44%) | 1,600 |
| 13 Jul 2017 | USD | 4.54 | 4.54 | 4.41 | 4.515 | 650.16 | +0.043 (+0.97%) | 3,550 |
| 12 Jul 2017 | USD | 4.555 | 4.555 | 4.46 | 4.4715 | 643.896 | +0.018 (+0.39%) | 3,820 |
| 11 Jul 2017 | USD | 4.41 | 4.566 | 4.41 | 4.454 | 641.376 | -0.046 (-1.02%) | 4,309 |
| 10 Jul 2017 | USD | 4.43 | 4.515 | 4.43 | 4.5 | 648 | +0.1 (+2.27%) | 8,677 |
| 7 Jul 2017 | USD | 4.35 | 4.4 | 4.3 | 4.4 | 633.6 | 0.0 (0.0%) | 9,780 |
| 6 Jul 2017 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 633.6 | -0.02 (-0.45%) | 200 |
| 5 Jul 2017 | USD | 4.44 | 4.44 | 4.42 | 4.42 | 636.48 | -0.03 (-0.67%) | 1,300 |
| 4 Jul 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 640.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.45 | 4.5 | 4.45 | 4.45 | 640.8 | -0.03 (-0.67%) | 1,550 |
| 30 Jun 2017 | USD | 4.4753 | 4.48 | 4.4506 | 4.48 | 645.12 | +0.03 (+0.67%) | 6,012 |
| 29 Jun 2017 | USD | 4.45 | 4.486 | 4.45 | 4.45 | 640.8 | -0.05 (-1.11%) | 3,150 |
| 28 Jun 2017 | USD | 4.5 | 4.59 | 4.45 | 4.5 | 648 | -0.01 (-0.22%) | 6,175 |
| 27 Jun 2017 | USD | 4.5 | 4.52 | 4.43 | 4.51 | 649.44 | +0.01 (+0.22%) | 4,275 |
| 26 Jun 2017 | USD | 4.4885 | 4.5 | 4.437 | 4.5 | 648 | +0.05 (+1.12%) | 6,255 |
| 23 Jun 2017 | USD | 4.44 | 4.45 | 4.44 | 4.45 | 640.8 | -0.16 (-3.47%) | 2,036 |
| 22 Jun 2017 | USD | 4.44 | 4.61 | 4.44 | 4.61 | 663.84 | +0.127 (+2.83%) | 5,766 |
| 21 Jun 2017 | USD | 4.4 | 4.483 | 4.3 | 4.483 | 645.552 | +0.003 (+0.07%) | 1,700 |
| 20 Jun 2017 | USD | 4.375 | 4.48 | 4.3 | 4.48 | 645.12 | -0.02 (-0.44%) | 15,712 |
| 19 Jun 2017 | USD | 4.425 | 4.5 | 4.32 | 4.5 | 648 | +0.16 (+3.69%) | 17,895 |
| 16 Jun 2017 | USD | 4.39 | 4.41 | 4.34 | 4.34 | 624.96 | -0.005 (-0.13%) | 2,717 |
| 15 Jun 2017 | USD | 4.3 | 4.37 | 4.22 | 4.3455 | 625.752 | -0.065 (-1.46%) | 7,450 |
| 14 Jun 2017 | USD | 4.41 | 4.5024 | 4.41 | 4.41 | 635.04 | +0.12 (+2.80%) | 5,998 |
| 13 Jun 2017 | USD | 4.36 | 4.36 | 4.27 | 4.29 | 617.76 | -0.01 (-0.23%) | 7,189 |
