| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 4.25 | 4.3 | 4.22 | 4.3 | 619.2 | -0.1 (-2.27%) | 3,916 |
| 9 Jun 2017 | USD | 4.21 | 4.4 | 4.21 | 4.4 | 633.6 | +0.09 (+2.09%) | 21,100 |
| 8 Jun 2017 | USD | 4.36 | 4.45 | 4.27 | 4.31 | 620.64 | +0.03 (+0.70%) | 5,053 |
| 7 Jun 2017 | USD | 4.46 | 4.51 | 4.248 | 4.28 | 616.32 | -0.22 (-4.89%) | 19,565 |
| 6 Jun 2017 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 648 | -0.16 (-3.43%) | 1,200 |
| 5 Jun 2017 | USD | 4.715 | 4.715 | 4.63 | 4.66 | 671.04 | -0.04 (-0.85%) | 17,395 |
| 2 Jun 2017 | USD | 4.64 | 4.73 | 4.64 | 4.7 | 676.8 | +0.1 (+2.17%) | 14,090 |
| 1 Jun 2017 | USD | 4.625 | 4.625 | 4.6 | 4.6 | 662.4 | +0.05 (+1.10%) | 2,770 |
| 31 May 2017 | USD | 4.6 | 4.625 | 4.55 | 4.55 | 655.2 | -0.05 (-1.09%) | 2,360 |
| 30 May 2017 | USD | 4.64 | 4.7 | 4.6 | 4.6 | 662.4 | -0.04 (-0.86%) | 14,290 |
| 29 May 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 668.16 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.715 | 4.8 | 4.64 | 4.64 | 668.16 | -0.11 (-2.32%) | 4,236 |
| 25 May 2017 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 684 | +0.27 (+6.03%) | 35,429 |
| 24 May 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 645.12 | +0.03 (+0.67%) | 7,189 |
| 23 May 2017 | USD | 4.5 | 4.65 | 4.45 | 4.45 | 640.8 | -0.11 (-2.41%) | 15,785 |
| 22 May 2017 | USD | 4.56 | 4.57 | 4.45 | 4.56 | 656.64 | -0.01 (-0.22%) | 11,060 |
| 19 May 2017 | USD | 4.4 | 4.57 | 4.4 | 4.57 | 658.08 | +0.22 (+5.06%) | 10,250 |
| 18 May 2017 | USD | 4.2 | 4.3504 | 4.2 | 4.35 | 626.4 | +0.198 (+4.76%) | 4,864 |
| 17 May 2017 | USD | 4.3 | 4.3 | 4.1468 | 4.1523 | 597.9312 | -0.148 (-3.43%) | 13,218 |
| 16 May 2017 | USD | 4.32 | 4.32 | 4.25 | 4.3 | 619.2 | +0.06 (+1.42%) | 3,700 |
| 15 May 2017 | USD | 4.2 | 4.35 | 4.17 | 4.24 | 610.56 | +0.16 (+3.92%) | 39,967 |
| 12 May 2017 | USD | 4.25 | 4.25 | 4.08 | 4.08 | 587.52 | +0.03 (+0.74%) | 5,950 |
| 11 May 2017 | USD | 4.22 | 4.25 | 4.05 | 4.05 | 583.2 | -0.235 (-5.48%) | 13,987 |
| 10 May 2017 | USD | 4.3 | 4.3 | 4.18 | 4.285 | 617.04 | -0.075 (-1.72%) | 4,805 |
| 9 May 2017 | USD | 4.28 | 4.36 | 4.28 | 4.36 | 627.84 | +0.08 (+1.87%) | 9,040 |
| 8 May 2017 | USD | 4.27 | 4.4 | 4.27 | 4.28 | 616.32 | +0.23 (+5.68%) | 10,655 |
| 5 May 2017 | USD | 4.35 | 4.4 | 4.05 | 4.05 | 583.2 | -0.299 (-6.88%) | 18,545 |
| 4 May 2017 | USD | 4.19 | 4.35 | 4.19 | 4.3493 | 626.2992 | +0.259 (+6.34%) | 38,862 |
| 3 May 2017 | USD | 4.2 | 4.2 | 4.01 | 4.09 | 588.96 | -0.16 (-3.76%) | 10,675 |
| 2 May 2017 | USD | 4.0718 | 4.32 | 4.07 | 4.25 | 612 | +0.33 (+8.42%) | 39,715 |
