| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 3.87 | 3.96 | 3.85 | 3.92 | 564.48 | +0.061 (+1.58%) | 10,450 |
| 28 Apr 2017 | USD | 3.86 | 3.86 | 3.8462 | 3.8591 | 555.7104 | +0.059 (+1.56%) | 4,500 |
| 27 Apr 2017 | USD | 3.8 | 3.85 | 3.75 | 3.8 | 547.2 | 0.0 (0.0%) | 10,785 |
| 26 Apr 2017 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 547.2 | +0.08 (+2.15%) | 54,917 |
| 25 Apr 2017 | USD | 3.7817 | 3.9 | 3.72 | 3.72 | 535.68 | +0.09 (+2.48%) | 10,375 |
| 24 Apr 2017 | USD | 3.5713 | 3.63 | 3.57 | 3.63 | 522.72 | +0.135 (+3.86%) | 8,600 |
| 21 Apr 2017 | USD | 3.55 | 3.55 | 3.495 | 3.495 | 503.28 | -0.155 (-4.25%) | 12,027 |
| 20 Apr 2017 | USD | 3.7 | 3.7 | 3.55 | 3.65 | 525.6 | +0.05 (+1.39%) | 14,281 |
| 19 Apr 2017 | USD | 3.65 | 3.688 | 3.58 | 3.6 | 518.4 | -0.04 (-1.10%) | 10,400 |
| 18 Apr 2017 | USD | 3.635 | 3.65 | 3.57 | 3.64 | 524.16 | -0.06 (-1.62%) | 24,970 |
| 17 Apr 2017 | USD | 3.52 | 3.78 | 3.5 | 3.7 | 532.8 | +0.18 (+5.11%) | 34,380 |
| 14 Apr 2017 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 506.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.47 | 3.65 | 3.47 | 3.52 | 506.88 | +0.07 (+2.03%) | 9,175 |
| 12 Apr 2017 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 496.8 | -0.06 (-1.71%) | 1,360 |
| 11 Apr 2017 | USD | 3.49 | 3.58 | 3.47 | 3.51 | 505.44 | +0.29 (+9.01%) | 10,700 |
| 10 Apr 2017 | USD | 3.25 | 3.3495 | 3.22 | 3.22 | 463.68 | +0.07 (+2.22%) | 9,779 |
| 7 Apr 2017 | USD | 3.075 | 3.15 | 3 | 3.15 | 453.6 | +0.14 (+4.65%) | 5,750 |
| 6 Apr 2017 | USD | 3.055 | 3.055 | 3.01 | 3.01 | 433.44 | +0.01 (+0.33%) | 6,840 |
| 5 Apr 2017 | USD | 3.03 | 3.07 | 3 | 3 | 432 | -0.01 (-0.33%) | 15,100 |
| 4 Apr 2017 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 433.44 | -0.09 (-2.90%) | 4,920 |
| 3 Apr 2017 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 446.4 | -0.06 (-1.90%) | 6,500 |
| 31 Mar 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 455.04 | 0.0 (0.0%) | 1,000 |
| 30 Mar 2017 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 455.04 | +0.01 (+0.32%) | 8,800 |
| 29 Mar 2017 | USD | 3.23 | 3.23 | 3.15 | 3.15 | 453.6 | -0.08 (-2.48%) | 9,016 |
| 28 Mar 2017 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 465.12 | 0.0 (0.0%) | 891 |
| 27 Mar 2017 | USD | 3.25 | 3.315 | 3.22 | 3.23 | 465.12 | -0.038 (-1.16%) | 6,120 |
| 24 Mar 2017 | USD | 3.13 | 3.3 | 3.13 | 3.2678 | 470.5632 | +0.143 (+4.58%) | 400 |
| 23 Mar 2017 | USD | 3.2 | 3.2 | 3.12 | 3.1246 | 449.9424 | -0.075 (-2.36%) | 18,400 |
| 22 Mar 2017 | USD | 3.2114 | 3.28 | 3.2 | 3.2 | 460.8 | -0.1 (-3.03%) | 20,750 |
| 21 Mar 2017 | USD | 3.35 | 3.35 | 3.27 | 3.3 | 475.2 | +0.03 (+0.92%) | 6,330 |
