| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 3.2708 | 3.4 | 3.26 | 3.27 | 470.88 | +0.12 (+3.81%) | 26,190 |
| 17 Mar 2017 | USD | 3.1839 | 3.1839 | 3.15 | 3.15 | 453.6 | +0.13 (+4.30%) | 15,360 |
| 16 Mar 2017 | USD | 2.905 | 3.05 | 2.86 | 3.02 | 434.88 | +0.21 (+7.47%) | 15,565 |
| 15 Mar 2017 | USD | 2.79 | 2.875 | 2.79 | 2.81 | 404.64 | +0.03 (+1.08%) | 11,050 |
| 14 Mar 2017 | USD | 2.865 | 2.95 | 2.78 | 2.78 | 400.32 | -0.199 (-6.66%) | 31,500 |
| 13 Mar 2017 | USD | 2.9615 | 3 | 2.915 | 2.9785 | 428.904 | +0.099 (+3.42%) | 3,748 |
| 10 Mar 2017 | USD | 2.9 | 2.925 | 2.88 | 2.88 | 414.72 | +0.018 (+0.62%) | 34,900 |
| 9 Mar 2017 | USD | 2.88 | 2.88 | 2.8601 | 2.8623 | 412.1712 | -0.03 (-1.03%) | 11,232 |
| 8 Mar 2017 | USD | 2.9 | 2.9 | 2.88 | 2.892 | 416.448 | -0.108 (-3.60%) | 11,985 |
| 7 Mar 2017 | USD | 3 | 3 | 3 | 3 | 432 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 3 | 3 | 2.88 | 3 | 432 | 0.0 (0.0%) | 6,793 |
| 3 Mar 2017 | USD | 2.975 | 3 | 2.946 | 3 | 432 | +0.09 (+3.09%) | 3,650 |
| 2 Mar 2017 | USD | 2.975 | 2.975 | 2.9 | 2.91 | 419.04 | +0.01 (+0.34%) | 11,067 |
| 1 Mar 2017 | USD | 2.89 | 3 | 2.89 | 2.9 | 417.6 | +0.08 (+2.84%) | 14,720 |
| 28 Feb 2017 | USD | 2.83 | 2.8816 | 2.82 | 2.82 | 406.08 | -0.01 (-0.35%) | 11,902 |
| 27 Feb 2017 | USD | 2.9 | 2.9 | 2.81 | 2.83 | 407.52 | -0.17 (-5.67%) | 34,500 |
| 24 Feb 2017 | USD | 3 | 3 | 2.85 | 3 | 432 | -0.181 (-5.69%) | 21,774 |
| 23 Feb 2017 | USD | 3.21 | 3.25 | 3.11 | 3.181 | 458.064 | -0.019 (-0.59%) | 11,243 |
| 22 Feb 2017 | USD | 3.18 | 3.25 | 3.18 | 3.2 | 460.8 | +0.03 (+0.95%) | 7,489 |
| 21 Feb 2017 | USD | 3.15 | 3.25 | 3.15 | 3.17 | 456.48 | +0.07 (+2.26%) | 13,141 |
| 20 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 446.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.1 | 3.2 | 3.1 | 3.1 | 446.4 | -0.045 (-1.43%) | 27,765 |
| 16 Feb 2017 | USD | 3.2 | 3.2 | 3.145 | 3.145 | 452.88 | -0.035 (-1.10%) | 4,800 |
| 15 Feb 2017 | USD | 3.13 | 3.2487 | 3.13 | 3.18 | 457.92 | +0.03 (+0.95%) | 6,680 |
| 14 Feb 2017 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 453.6 | +0.05 (+1.61%) | 850 |
| 13 Feb 2017 | USD | 3.1312 | 3.2 | 3.1 | 3.1 | 446.4 | 0.0 (0.0%) | 44,837 |
| 10 Feb 2017 | USD | 3.216 | 3.25 | 3.1 | 3.1 | 446.4 | -0.1 (-3.13%) | 4,772 |
| 9 Feb 2017 | USD | 3.11 | 3.2 | 3.11 | 3.2 | 460.8 | +0.1 (+3.23%) | 22,226 |
| 8 Feb 2017 | USD | 3.185 | 3.185 | 3.09 | 3.1 | 446.4 | 0.0 (0.0%) | 6,614 |
| 7 Feb 2017 | USD | 3.218 | 3.218 | 3.1 | 3.1 | 446.4 | -0.05 (-1.59%) | 39,345 |
