| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 3.12 | 3.155 | 3.115 | 3.15 | 453.6 | +0.02 (+0.64%) | 37,931 |
| 3 Feb 2017 | USD | 3.2 | 3.2555 | 3.13 | 3.13 | 450.72 | 0.0 (0.0%) | 9,913 |
| 2 Feb 2017 | USD | 3.1313 | 3.1313 | 3.13 | 3.13 | 450.72 | -0.05 (-1.57%) | 7,333 |
| 1 Feb 2017 | USD | 3.26 | 3.3 | 3.18 | 3.18 | 457.92 | -0.11 (-3.34%) | 7,955 |
| 31 Jan 2017 | USD | 3.15 | 3.29 | 3.15 | 3.29 | 473.76 | +0.22 (+7.17%) | 10,193 |
| 30 Jan 2017 | USD | 3.14 | 3.14 | 3.03 | 3.07 | 442.08 | -0.04 (-1.29%) | 13,327 |
| 27 Jan 2017 | USD | 3.25 | 3.25 | 3.11 | 3.11 | 447.84 | -0.03 (-0.96%) | 13,665 |
| 26 Jan 2017 | USD | 3.14 | 3.15 | 3.1169 | 3.14 | 452.16 | 0.0 (0.0%) | 33,735 |
| 25 Jan 2017 | USD | 3.092 | 3.14 | 3.06 | 3.14 | 452.16 | +0.11 (+3.63%) | 11,400 |
| 24 Jan 2017 | USD | 3.136 | 3.14 | 3.02 | 3.03 | 436.32 | -0.045 (-1.46%) | 19,400 |
| 23 Jan 2017 | USD | 2.98 | 3.1 | 2.98 | 3.075 | 442.8 | +0.075 (+2.50%) | 6,445 |
| 20 Jan 2017 | USD | 2.94 | 3.099 | 2.94 | 3 | 432 | -0.05 (-1.64%) | 2,754 |
| 19 Jan 2017 | USD | 2.9868 | 3.05 | 2.9868 | 3.05 | 439.2 | +0.05 (+1.67%) | 8,350 |
| 18 Jan 2017 | USD | 3.0178 | 3.1 | 3 | 3 | 432 | -0.04 (-1.32%) | 32,821 |
| 17 Jan 2017 | USD | 3.0804 | 3.12 | 3 | 3.04 | 437.76 | +0.08 (+2.70%) | 14,315 |
| 16 Jan 2017 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 426.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.1 | 3.1 | 2.96 | 2.96 | 426.24 | -0.05 (-1.66%) | 6,820 |
| 12 Jan 2017 | USD | 3.0027 | 3.02 | 2.94 | 3.01 | 433.44 | -0.01 (-0.33%) | 5,778 |
| 11 Jan 2017 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 434.88 | -0.06 (-1.95%) | 3,500 |
| 10 Jan 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 443.52 | +0.08 (+2.67%) | 120 |
| 9 Jan 2017 | USD | 3.03 | 3.0986 | 3 | 3 | 432 | 0.0 (0.0%) | 11,284 |
| 6 Jan 2017 | USD | 3 | 3 | 2.9 | 3 | 432 | +0.08 (+2.74%) | 6,887 |
| 5 Jan 2017 | USD | 2.95 | 2.95 | 2.9153 | 2.92 | 420.48 | +0.07 (+2.46%) | 11,282 |
| 4 Jan 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 410.4 | 0.0 (0.0%) | 700 |
| 3 Jan 2017 | USD | 2.85 | 2.95 | 2.84 | 2.85 | 410.4 | -0.025 (-0.87%) | 8,824 |
| 2 Jan 2017 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 414 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.9 | 2.9 | 2.85 | 2.875 | 414 | +0.075 (+2.68%) | 3,375 |
| 29 Dec 2016 | USD | 2.755 | 2.8 | 2.75 | 2.8 | 403.2 | -0.05 (-1.75%) | 4,420 |
| 28 Dec 2016 | USD | 2.85 | 2.9 | 2.73 | 2.85 | 410.4 | -0.01 (-0.35%) | 20,256 |
| 27 Dec 2016 | USD | 2.84 | 2.87 | 2.82 | 2.86 | 411.84 | +0.05 (+1.78%) | 7,260 |
