Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 3.05 | 3.05 | 2.81 | 2.81 | 404.64 | -0.27 (-8.77%) | 3,100 |
22 Dec 2016 | USD | 2.96 | 3.08 | 2.96 | 3.08 | 443.52 | +0.44 (+16.67%) | 15,974 |
21 Dec 2016 | USD | 2.7 | 2.72 | 2.64 | 2.64 | 380.16 | -0.11 (-4%) | 3,900 |
20 Dec 2016 | USD | 2.63 | 2.75 | 2.63 | 2.75 | 396 | +0.045 (+1.66%) | 8,639 |
19 Dec 2016 | USD | 2.6 | 2.705 | 2.6 | 2.705 | 389.52 | +0.085 (+3.24%) | 5,071 |
16 Dec 2016 | USD | 2.6464 | 2.6464 | 2.62 | 2.62 | 377.28 | -0.107 (-3.92%) | 600 |
15 Dec 2016 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 392.688 | -0.023 (-0.84%) | 1,000 |
14 Dec 2016 | USD | 2.7505 | 2.8 | 2.65 | 2.75 | 396 | -0.088 (-3.12%) | 18,295 |
13 Dec 2016 | USD | 2.67 | 2.85 | 2.67 | 2.8385 | 408.744 | +0.189 (+7.11%) | 8,921 |
12 Dec 2016 | USD | 2.63 | 2.733 | 2.63 | 2.65 | 381.6 | -0.05 (-1.85%) | 8,680 |
9 Dec 2016 | USD | 2.6982 | 2.7 | 2.5 | 2.7 | 388.8 | +0.03 (+1.12%) | 38,106 |
8 Dec 2016 | USD | 2.62 | 2.75 | 2.62 | 2.67 | 384.48 | -0.033 (-1.22%) | 5,070 |
7 Dec 2016 | USD | 2.7472 | 2.82 | 2.7 | 2.703 | 389.232 | +0.003 (+0.11%) | 25,464 |
6 Dec 2016 | USD | 2.67 | 2.7 | 2.62 | 2.7 | 388.8 | +0.08 (+3.05%) | 63,601 |
5 Dec 2016 | USD | 2.5 | 2.67 | 2.5 | 2.62 | 377.28 | +0.097 (+3.84%) | 22,055 |
2 Dec 2016 | USD | 2.6 | 2.6 | 2.45 | 2.523 | 363.312 | -0.087 (-3.33%) | 11,878 |
1 Dec 2016 | USD | 2.49 | 2.65 | 2.45 | 2.61 | 375.84 | +0.16 (+6.53%) | 10,556 |
30 Nov 2016 | USD | 2.47 | 2.65 | 2.45 | 2.45 | 352.8 | +0.05 (+2.08%) | 13,950 |
29 Nov 2016 | USD | 2.4 | 2.52 | 2.4 | 2.4 | 345.6 | -0.08 (-3.23%) | 5,594 |
28 Nov 2016 | USD | 2.51 | 2.6 | 2.42 | 2.48 | 357.12 | -0.12 (-4.62%) | 34,040 |
25 Nov 2016 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 374.4 | -0.05 (-1.89%) | 14,275 |
24 Nov 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 381.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.65 | 2.68 | 2.5467 | 2.65 | 381.6 | +0.05 (+1.92%) | 26,988 |
22 Nov 2016 | USD | 2.57 | 2.65 | 2.57 | 2.6 | 374.4 | -0.06 (-2.26%) | 36,880 |
21 Nov 2016 | USD | 2.5939 | 2.69 | 2.51 | 2.66 | 383.04 | +0.029 (+1.10%) | 73,891 |
18 Nov 2016 | USD | 2.65 | 2.65 | 2.53 | 2.631 | 378.864 | -0.019 (-0.72%) | 14,885 |
17 Nov 2016 | USD | 2.75 | 2.75 | 2.62 | 2.65 | 381.6 | -0.1 (-3.64%) | 12,441 |
16 Nov 2016 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 396 | +0.023 (+0.84%) | 6,335 |
15 Nov 2016 | USD | 2.62 | 2.727 | 2.62 | 2.727 | 392.688 | +0.077 (+2.91%) | 10,350 |
14 Nov 2016 | USD | 2.75 | 2.75 | 2.62 | 2.65 | 381.6 | -0.14 (-5.02%) | 56,173 |