| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 2.692 | 2.79 | 2.62 | 2.79 | 401.76 | +0.09 (+3.33%) | 71,173 |
| 10 Nov 2016 | USD | 2.7439 | 2.8 | 2.62 | 2.7 | 388.8 | -0.09 (-3.23%) | 49,641 |
| 9 Nov 2016 | USD | 2.6486 | 2.82 | 2.5803 | 2.79 | 401.76 | +0.16 (+6.08%) | 28,385 |
| 8 Nov 2016 | USD | 2.5218 | 2.7 | 2.52 | 2.63 | 378.72 | +0.12 (+4.78%) | 55,350 |
| 7 Nov 2016 | USD | 2.5515 | 2.57 | 2.51 | 2.51 | 361.44 | -0.01 (-0.40%) | 33,234 |
| 4 Nov 2016 | USD | 2.65 | 2.69 | 2.52 | 2.52 | 362.88 | -0.06 (-2.33%) | 49,076 |
| 3 Nov 2016 | USD | 2.65 | 2.7 | 2.58 | 2.58 | 371.52 | -0.04 (-1.53%) | 47,711 |
| 2 Nov 2016 | USD | 2.6416 | 2.7439 | 2.62 | 2.62 | 377.28 | -0.02 (-0.76%) | 13,627 |
| 1 Nov 2016 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 380.16 | -0.06 (-2.22%) | 32,109 |
| 31 Oct 2016 | USD | 2.74 | 2.8 | 2.63 | 2.7 | 388.8 | -0.167 (-5.81%) | 41,808 |
| 28 Oct 2016 | USD | 2.8939 | 2.92 | 2.77 | 2.8665 | 412.776 | -0.053 (-1.83%) | 14,900 |
| 27 Oct 2016 | USD | 2.8915 | 2.96 | 2.89 | 2.92 | 420.48 | -0.12 (-3.95%) | 2,000 |
| 26 Oct 2016 | USD | 2.8903 | 3.04 | 2.89 | 3.04 | 437.76 | +0.12 (+4.11%) | 6,437 |
| 25 Oct 2016 | USD | 2.9495 | 3.04 | 2.9 | 2.92 | 420.48 | -0.08 (-2.67%) | 6,800 |
| 24 Oct 2016 | USD | 2.9685 | 3.0816 | 2.96 | 3 | 432 | +0.05 (+1.69%) | 14,178 |
| 21 Oct 2016 | USD | 2.95 | 2.983 | 2.95 | 2.95 | 424.8 | -0.05 (-1.67%) | 665 |
| 20 Oct 2016 | USD | 3 | 3.05 | 2.95 | 3 | 432 | -0.1 (-3.23%) | 5,300 |
| 19 Oct 2016 | USD | 3.023 | 3.1 | 3 | 3.1 | 446.4 | +0.077 (+2.55%) | 3,400 |
| 18 Oct 2016 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 435.312 | +0.023 (+0.77%) | 670 |
| 17 Oct 2016 | USD | 3.03 | 3.06 | 3 | 3 | 432 | -0.05 (-1.64%) | 13,350 |
| 14 Oct 2016 | USD | 2.96 | 3.11 | 2.96 | 3.05 | 439.2 | +0.1 (+3.39%) | 11,200 |
| 13 Oct 2016 | USD | 3.05 | 3.06 | 2.9 | 2.95 | 424.8 | -0.11 (-3.59%) | 32,570 |
| 12 Oct 2016 | USD | 3.0636 | 3.11 | 3.06 | 3.06 | 440.64 | -0.03 (-0.97%) | 42,550 |
| 11 Oct 2016 | USD | 3.15 | 3.15 | 3.05 | 3.09 | 444.96 | +0.08 (+2.66%) | 52,757 |
| 10 Oct 2016 | USD | 3.1 | 3.1 | 3 | 3.01 | 433.44 | -0.129 (-4.11%) | 15,548 |
| 7 Oct 2016 | USD | 3.11 | 3.15 | 3.04 | 3.139 | 452.016 | +0.039 (+1.26%) | 6,342 |
| 6 Oct 2016 | USD | 3.1604 | 3.2 | 3.0801 | 3.1 | 446.4 | 0.0 (0.0%) | 6,950 |
| 5 Oct 2016 | USD | 3.13 | 3.18 | 3.08 | 3.1 | 446.4 | -0.09 (-2.82%) | 16,778 |
| 4 Oct 2016 | USD | 3.22 | 3.22 | 3.15 | 3.19 | 459.36 | -0.015 (-0.46%) | 10,956 |
| 3 Oct 2016 | USD | 3.23 | 3.25 | 3.2 | 3.2046 | 461.4624 | -0.045 (-1.40%) | 5,615 |
