| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 3.2 | 3.3 | 3.17 | 3.25 | 468 | +0.05 (+1.56%) | 42,616 |
| 29 Sep 2016 | USD | 3.22 | 3.35 | 3.17 | 3.2 | 460.8 | -0.14 (-4.19%) | 25,692 |
| 28 Sep 2016 | USD | 3.41 | 3.41 | 3.25 | 3.34 | 480.96 | -0.11 (-3.19%) | 21,413 |
| 27 Sep 2016 | USD | 3.3408 | 3.45 | 3.34 | 3.45 | 496.8 | +0.15 (+4.55%) | 21,742 |
| 26 Sep 2016 | USD | 3.24 | 3.3 | 3.24 | 3.3 | 475.2 | +0.06 (+1.85%) | 23,400 |
| 23 Sep 2016 | USD | 3.2 | 3.25 | 3.2 | 3.24 | 466.56 | +0.01 (+0.31%) | 95,755 |
| 22 Sep 2016 | USD | 3.19 | 3.24 | 3.19 | 3.23 | 465.12 | +0.14 (+4.51%) | 3,834 |
| 21 Sep 2016 | USD | 3.13 | 3.13 | 3.09 | 3.0905 | 445.032 | -0.05 (-1.58%) | 15,202 |
| 20 Sep 2016 | USD | 3.09 | 3.14 | 3.09 | 3.14 | 452.16 | +0.12 (+3.97%) | 2,500 |
| 19 Sep 2016 | USD | 3.0792 | 3.1 | 3.02 | 3.02 | 434.88 | -0.06 (-1.95%) | 17,100 |
| 16 Sep 2016 | USD | 3.11 | 3.11 | 3.07 | 3.08 | 443.52 | -0.09 (-2.84%) | 11,582 |
| 15 Sep 2016 | USD | 3.1603 | 3.19 | 3.1569 | 3.17 | 456.48 | +0.02 (+0.63%) | 5,398 |
| 14 Sep 2016 | USD | 3.18 | 3.18 | 3.1385 | 3.15 | 453.6 | +0.09 (+2.94%) | 10,500 |
| 13 Sep 2016 | USD | 3.15 | 3.17 | 3.05 | 3.06 | 440.64 | -0.09 (-2.86%) | 14,587 |
| 12 Sep 2016 | USD | 3.075 | 3.2 | 3.01 | 3.15 | 453.6 | -0.055 (-1.72%) | 37,712 |
| 9 Sep 2016 | USD | 3.23 | 3.24 | 3.15 | 3.205 | 461.52 | +0.085 (+2.72%) | 82,402 |
| 8 Sep 2016 | USD | 3.195 | 3.24 | 3.12 | 3.12 | 449.28 | -0.099 (-3.06%) | 24,875 |
| 7 Sep 2016 | USD | 3.17 | 3.23 | 3.0908 | 3.2185 | 463.464 | +0.018 (+0.58%) | 37,895 |
| 6 Sep 2016 | USD | 3.23 | 3.25 | 3.18 | 3.2 | 460.8 | -0.03 (-0.93%) | 60,563 |
| 5 Sep 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 465.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.224 | 3.25 | 3.18 | 3.23 | 465.12 | -0.07 (-2.12%) | 53,786 |
| 1 Sep 2016 | USD | 3.2491 | 3.3 | 3.22 | 3.3 | 475.2 | -0.01 (-0.30%) | 54,344 |
| 31 Aug 2016 | USD | 3.31 | 3.32 | 3.24 | 3.31 | 476.64 | -0.04 (-1.19%) | 90,250 |
| 30 Aug 2016 | USD | 3.34 | 3.37 | 3.285 | 3.35 | 482.4 | +0.01 (+0.30%) | 135,468 |
| 29 Aug 2016 | USD | 3.15 | 3.39 | 3.1169 | 3.34 | 480.96 | +0.29 (+9.51%) | 239,478 |
| 26 Aug 2016 | USD | 3.15 | 3.15 | 3.02 | 3.05 | 439.2 | -0.05 (-1.61%) | 30,084 |
| 25 Aug 2016 | USD | 3.02 | 3.15 | 3.02 | 3.1 | 446.4 | +0.06 (+1.97%) | 5,980 |
| 24 Aug 2016 | USD | 3.04 | 3.19 | 3.04 | 3.04 | 437.76 | -0.09 (-2.88%) | 9,034 |
| 23 Aug 2016 | USD | 3.15 | 3.24 | 3.13 | 3.13 | 450.72 | +0.1 (+3.30%) | 2,700 |
| 22 Aug 2016 | USD | 3.02 | 3.14 | 3.02 | 3.03 | 436.32 | -0.01 (-0.33%) | 5,645 |
