| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 3.02 | 3.0629 | 3.02 | 3.04 | 437.76 | -0.11 (-3.49%) | 2,810 |
| 18 Aug 2016 | USD | 3.15 | 3.19 | 3.02 | 3.15 | 453.6 | -0.15 (-4.55%) | 43,490 |
| 17 Aug 2016 | USD | 3.2438 | 3.3 | 3.15 | 3.3 | 475.2 | -0.1 (-2.94%) | 12,645 |
| 16 Aug 2016 | USD | 3.28 | 3.48 | 3.28 | 3.4 | 489.6 | +0.27 (+8.63%) | 35,905 |
| 15 Aug 2016 | USD | 3.18 | 3.2 | 3.13 | 3.13 | 450.72 | +0.08 (+2.62%) | 13,600 |
| 12 Aug 2016 | USD | 2.95 | 3.0531 | 2.95 | 3.05 | 439.2 | +0.19 (+6.64%) | 51,215 |
| 11 Aug 2016 | USD | 2.86 | 2.8897 | 2.86 | 2.86 | 411.84 | +0.02 (+0.70%) | 1,200 |
| 10 Aug 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 408.96 | 0.0 (0.0%) | 100 |
| 9 Aug 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 408.96 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2016 | USD | 2.82 | 2.84 | 2.74 | 2.84 | 408.96 | +0.05 (+1.79%) | 7,026 |
| 5 Aug 2016 | USD | 2.8308 | 2.8308 | 2.79 | 2.79 | 401.76 | +0.19 (+7.31%) | 2,950 |
| 4 Aug 2016 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 374.4 | -0.05 (-1.89%) | 9,575 |
| 3 Aug 2016 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 381.6 | -0.1 (-3.64%) | 1,300 |
| 2 Aug 2016 | USD | 2.6 | 2.8 | 2.6 | 2.75 | 396 | +0.25 (+10%) | 11,200 |
| 1 Aug 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 2.68 | 2.68 | 2.5 | 2.5 | 360 | -0.2 (-7.41%) | 1,500 |
| 28 Jul 2016 | USD | 2.6885 | 2.7 | 2.6472 | 2.7 | 388.8 | -0.03 (-1.10%) | 9,050 |
| 27 Jul 2016 | USD | 2.64 | 2.73 | 2.6 | 2.73 | 393.12 | +0.13 (+5%) | 4,784 |
| 26 Jul 2016 | USD | 2.5538 | 2.6 | 2.5538 | 2.6 | 374.4 | +0.16 (+6.56%) | 250 |
| 25 Jul 2016 | USD | 2.6 | 2.6 | 2.44 | 2.44 | 351.36 | -0.18 (-6.87%) | 1,400 |
| 22 Jul 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 377.28 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 2.5672 | 2.62 | 2.5672 | 2.62 | 377.28 | +0.136 (+5.45%) | 1,500 |
| 20 Jul 2016 | USD | 2.5505 | 2.6 | 2.4845 | 2.4845 | 357.768 | +0.044 (+1.82%) | 3,350 |
| 19 Jul 2016 | USD | 2.45 | 2.585 | 2.44 | 2.44 | 351.36 | -0.01 (-0.41%) | 3,685 |
| 18 Jul 2016 | USD | 2.4995 | 2.4995 | 2.45 | 2.45 | 352.8 | +0.06 (+2.51%) | 1,500 |
| 15 Jul 2016 | USD | 2.4345 | 2.4395 | 2.39 | 2.39 | 344.16 | -0.21 (-8.08%) | 750 |
| 14 Jul 2016 | USD | 2.4828 | 2.6 | 2.43 | 2.6 | 374.4 | +0.15 (+6.12%) | 6,705 |
| 13 Jul 2016 | USD | 2.49 | 2.6 | 2.4038 | 2.45 | 352.8 | -0.136 (-5.26%) | 1,760 |
| 12 Jul 2016 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 372.384 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 2.5 | 2.586 | 2.46 | 2.586 | 372.384 | +0.166 (+6.86%) | 7,050 |
