Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 348.48 | -0.05 (-2.02%) | 1,650 |
7 Jul 2016 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 355.68 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.3 | 2.47 | 2.24 | 2.47 | 355.68 | -0.13 (-5%) | 20,240 |
5 Jul 2016 | USD | 2.45 | 2.63 | 2.45 | 2.6 | 374.4 | +0.1 (+4%) | 500 |
4 Jul 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 360 | +0.16 (+6.84%) | 4,342 |
30 Jun 2016 | USD | 2.34 | 2.34 | 2.33 | 2.34 | 336.96 | -0.006 (-0.26%) | 3,700 |
29 Jun 2016 | USD | 2.3 | 2.4055 | 2.3 | 2.346 | 337.824 | +0.196 (+9.12%) | 5,230 |
28 Jun 2016 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 309.6 | +0.02 (+0.94%) | 2,520 |
27 Jun 2016 | USD | 2.195 | 2.25 | 2.13 | 2.13 | 306.72 | -0.18 (-7.79%) | 20,257 |
24 Jun 2016 | USD | 2.1732 | 2.31 | 2.16 | 2.31 | 332.64 | -0.18 (-7.23%) | 10,525 |
23 Jun 2016 | USD | 2.49 | 2.49 | 2.4603 | 2.49 | 358.56 | +0.06 (+2.46%) | 1,400 |
22 Jun 2016 | USD | 2.45 | 2.45 | 2.4301 | 2.4301 | 349.9344 | +0.013 (+0.52%) | 1,690 |
21 Jun 2016 | USD | 2.45 | 2.45 | 2.38 | 2.4176 | 348.1344 | -0.079 (-3.15%) | 5,679 |
20 Jun 2016 | USD | 2.44 | 2.5 | 2.44 | 2.4962 | 359.4528 | +0.046 (+1.89%) | 10,648 |
17 Jun 2016 | USD | 2.31 | 2.45 | 2.31 | 2.45 | 352.8 | +0.15 (+6.52%) | 7,800 |
16 Jun 2016 | USD | 2.36 | 2.38 | 2.22 | 2.3 | 331.2 | -0.1 (-4.17%) | 27,367 |
15 Jun 2016 | USD | 2.36 | 2.4229 | 2.36 | 2.4 | 345.6 | -0.02 (-0.83%) | 6,197 |
14 Jun 2016 | USD | 2.5 | 2.51 | 2.39 | 2.42 | 348.48 | -0.121 (-4.78%) | 16,845 |
13 Jun 2016 | USD | 2.5 | 2.5415 | 2.5 | 2.5415 | 365.976 | -0.009 (-0.33%) | 12,200 |
10 Jun 2016 | USD | 2.63 | 2.66 | 2.54 | 2.55 | 367.2 | -0.23 (-8.27%) | 28,530 |
9 Jun 2016 | USD | 2.7536 | 2.78 | 2.7 | 2.78 | 400.32 | +0.06 (+2.21%) | 13,750 |
8 Jun 2016 | USD | 2.75 | 2.75 | 2.7 | 2.72 | 391.68 | -0.051 (-1.83%) | 3,400 |
7 Jun 2016 | USD | 2.76 | 2.85 | 2.76 | 2.7707 | 398.9808 | +0.021 (+0.75%) | 2,250 |
6 Jun 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 396 | -0.1 (-3.51%) | 150 |
3 Jun 2016 | USD | 2.8939 | 2.95 | 2.85 | 2.85 | 410.4 | -0.15 (-5%) | 1,300 |
2 Jun 2016 | USD | 2.92 | 3 | 2.92 | 3 | 432 | +0.17 (+6.01%) | 2,227 |
1 Jun 2016 | USD | 2.8663 | 2.8663 | 2.83 | 2.83 | 407.52 | -0.02 (-0.70%) | 2,074 |
31 May 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 410.4 | 0.0 (0.0%) | 2,100 |
30 May 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 410.4 | 0.0 (0.0%) | 0 |