| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 410.4 | +0.05 (+1.79%) | 2,515 |
| 26 May 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 403.2 | -0.04 (-1.41%) | 1,000 |
| 25 May 2016 | USD | 2.7872 | 2.84 | 2.7872 | 2.84 | 408.96 | +0.144 (+5.33%) | 600 |
| 24 May 2016 | USD | 2.6638 | 2.6962 | 2.6638 | 2.6962 | 388.2528 | +0.046 (+1.74%) | 2,926 |
| 23 May 2016 | USD | 2.59 | 2.65 | 2.53 | 2.65 | 381.6 | +0.15 (+6%) | 4,528 |
| 20 May 2016 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 360 | +0.062 (+2.53%) | 5,850 |
| 19 May 2016 | USD | 2.54 | 2.54 | 2.42 | 2.4384 | 351.1296 | -0.262 (-9.69%) | 14,025 |
| 18 May 2016 | USD | 2.74 | 2.74 | 2.55 | 2.7 | 388.8 | -0.1 (-3.57%) | 25,245 |
| 17 May 2016 | USD | 2.7855 | 2.8 | 2.7505 | 2.8 | 403.2 | +0.074 (+2.71%) | 8,980 |
| 16 May 2016 | USD | 2.65 | 2.75 | 2.6 | 2.7262 | 392.5728 | -0.024 (-0.87%) | 9,850 |
| 13 May 2016 | USD | 2.73 | 2.75 | 2.59 | 2.75 | 396 | -0.01 (-0.36%) | 11,661 |
| 12 May 2016 | USD | 2.75 | 2.765 | 2.75 | 2.76 | 397.44 | -0.02 (-0.72%) | 3,450 |
| 11 May 2016 | USD | 2.71 | 2.78 | 2.71 | 2.78 | 400.32 | +0.03 (+1.09%) | 24,554 |
| 10 May 2016 | USD | 2.8566 | 2.8566 | 2.713 | 2.75 | 396 | -0.09 (-3.17%) | 30,546 |
| 9 May 2016 | USD | 3 | 3 | 2.84 | 2.84 | 408.96 | -0.271 (-8.71%) | 73,269 |
| 6 May 2016 | USD | 3.25 | 3.25 | 3.09 | 3.111 | 447.984 | -0.132 (-4.07%) | 7,785 |
| 5 May 2016 | USD | 3.23 | 3.25 | 3.133 | 3.243 | 466.992 | +0.038 (+1.19%) | 10,645 |
| 4 May 2016 | USD | 3.25 | 3.25 | 3.205 | 3.205 | 461.52 | -0.043 (-1.32%) | 6,006 |
| 3 May 2016 | USD | 3.185 | 3.25 | 3.185 | 3.248 | 467.712 | +0.048 (+1.50%) | 3,240 |
| 2 May 2016 | USD | 3.25 | 3.25 | 3.14 | 3.2 | 460.8 | 0.0 (0.0%) | 60,043 |
| 29 Apr 2016 | USD | 3.21 | 3.21 | 3.15 | 3.2 | 460.8 | -0.44 (-12.09%) | 35,742 |
| 28 Apr 2016 | USD | 3.5571 | 3.65 | 3.55 | 3.64 | 524.16 | +0.03 (+0.83%) | 64,390 |
| 27 Apr 2016 | USD | 3.481 | 3.61 | 3.481 | 3.61 | 519.84 | +0.041 (+1.15%) | 2,900 |
| 26 Apr 2016 | USD | 3.6 | 3.6 | 3.47 | 3.569 | 513.936 | -0.019 (-0.54%) | 11,880 |
| 25 Apr 2016 | USD | 3.57 | 3.6 | 3.43 | 3.5885 | 516.744 | +0.018 (+0.52%) | 18,975 |
| 22 Apr 2016 | USD | 3.46 | 3.572 | 3.41 | 3.57 | 514.08 | +0.14 (+4.08%) | 11,472 |
| 21 Apr 2016 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 493.92 | -0.03 (-0.87%) | 13,050 |
| 20 Apr 2016 | USD | 3.3 | 3.46 | 3.3 | 3.46 | 498.24 | +0.165 (+5.01%) | 41,110 |
| 19 Apr 2016 | USD | 3.219 | 3.295 | 3.21 | 3.295 | 474.48 | -0.005 (-0.15%) | 19,380 |
| 18 Apr 2016 | USD | 3.26 | 3.3 | 3.16 | 3.3 | 475.2 | +0.004 (+0.12%) | 10,680 |
