| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 3.28 | 3.3 | 3.28 | 3.296 | 474.624 | +0.019 (+0.58%) | 9,505 |
| 14 Apr 2016 | USD | 3.21 | 3.3 | 3.21 | 3.277 | 471.888 | +0.027 (+0.83%) | 14,365 |
| 13 Apr 2016 | USD | 3.225 | 3.3 | 3.14 | 3.25 | 468 | -0.071 (-2.14%) | 15,358 |
| 12 Apr 2016 | USD | 3.3 | 3.33 | 3.16 | 3.321 | 478.224 | -0.104 (-3.04%) | 34,812 |
| 11 Apr 2016 | USD | 3.45 | 3.45 | 3.3 | 3.425 | 493.2 | +0.202 (+6.26%) | 34,858 |
| 8 Apr 2016 | USD | 3.01 | 3.26 | 3.01 | 3.2232 | 464.1408 | +0.233 (+7.80%) | 40,120 |
| 7 Apr 2016 | USD | 2.99 | 2.99 | 2.9161 | 2.99 | 430.56 | +0.009 (+0.31%) | 15,759 |
| 6 Apr 2016 | USD | 2.963 | 3 | 2.9139 | 2.9808 | 429.2352 | +0.065 (+2.24%) | 18,732 |
| 5 Apr 2016 | USD | 2.69 | 2.92 | 2.69 | 2.9154 | 419.8176 | +0.115 (+4.12%) | 28,279 |
| 4 Apr 2016 | USD | 2.92 | 2.97 | 2.77 | 2.8 | 403.2 | -0.14 (-4.76%) | 22,935 |
| 1 Apr 2016 | USD | 2.941 | 2.958 | 2.85 | 2.94 | 423.36 | -0.05 (-1.67%) | 34,731 |
| 31 Mar 2016 | USD | 2.95 | 3 | 2.9 | 2.99 | 430.56 | +0.24 (+8.73%) | 27,439 |
| 30 Mar 2016 | USD | 2.781 | 2.79 | 2.69 | 2.75 | 396 | +0.05 (+1.85%) | 38,589 |
| 29 Mar 2016 | USD | 2.6802 | 2.73 | 2.6802 | 2.7 | 388.8 | +0.014 (+0.51%) | 13,320 |
| 28 Mar 2016 | USD | 2.796 | 2.796 | 2.57 | 2.6862 | 386.8128 | -0.094 (-3.37%) | 8,095 |
| 25 Mar 2016 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 400.32 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.73 | 2.78 | 2.714 | 2.78 | 400.32 | +0.053 (+1.94%) | 10,849 |
| 23 Mar 2016 | USD | 2.804 | 2.804 | 2.727 | 2.727 | 392.688 | -0.043 (-1.55%) | 6,263 |
| 22 Mar 2016 | USD | 2.69 | 2.77 | 2.678 | 2.77 | 398.88 | +0.12 (+4.53%) | 16,501 |
| 21 Mar 2016 | USD | 2.65 | 2.83 | 2.65 | 2.65 | 381.6 | -0.08 (-2.93%) | 5,430 |
| 18 Mar 2016 | USD | 2.75 | 2.75 | 2.57 | 2.73 | 393.12 | -0.08 (-2.85%) | 29,101 |
| 17 Mar 2016 | USD | 2.76 | 2.81 | 2.66 | 2.81 | 404.64 | +0.075 (+2.74%) | 5,793 |
| 16 Mar 2016 | USD | 2.65 | 2.735 | 2.6 | 2.735 | 393.84 | +0.045 (+1.67%) | 9,800 |
| 15 Mar 2016 | USD | 2.7 | 2.76 | 2.64 | 2.69 | 387.36 | -0.15 (-5.28%) | 32,340 |
| 14 Mar 2016 | USD | 2.83 | 2.84 | 2.67 | 2.84 | 408.96 | +0.15 (+5.58%) | 39,290 |
| 11 Mar 2016 | USD | 2.6977 | 2.71 | 2.64 | 2.69 | 387.36 | 0.0 (0.0%) | 40,565 |
| 10 Mar 2016 | USD | 2.65 | 2.69 | 2.61 | 2.69 | 387.36 | +0.04 (+1.51%) | 24,643 |
| 9 Mar 2016 | USD | 2.64 | 2.75 | 2.5996 | 2.65 | 381.6 | +0.08 (+3.11%) | 22,051 |
| 8 Mar 2016 | USD | 2.67 | 2.72 | 2.55 | 2.57 | 370.08 | -0.15 (-5.51%) | 29,925 |
| 7 Mar 2016 | USD | 2.69 | 2.76 | 2.55 | 2.72 | 391.68 | -0.12 (-4.23%) | 94,611 |
