Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 40,200 |
1 Jul 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 31,900 |
28 Jun 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 27,500 |
27 Jun 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 36,200 |
26 Jun 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 22,500 |
25 Jun 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 47,500 |
24 Jun 2024 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 112,100 |
21 Jun 2024 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 53,900 |
20 Jun 2024 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 222,800 |
18 Jun 2024 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 268,100 |
17 Jun 2024 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 66,600 |
14 Jun 2024 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 385,500 |
13 Jun 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 116,000 |
12 Jun 2024 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 111,200 |
11 Jun 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,800 |
10 Jun 2024 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 68,500 |
7 Jun 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,400 |
6 Jun 2024 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 88,700 |
5 Jun 2024 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 44,100 |
4 Jun 2024 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 44,500 |
3 Jun 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 113,700 |
31 May 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 8,700 |
30 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 90,500 |
29 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,800 |
28 May 2024 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 145,600 |
24 May 2024 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 122,200 |
23 May 2024 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 52,400 |
22 May 2024 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 285,600 |
21 May 2024 | USD | 0.36 | 0.41 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 79,300 |
20 May 2024 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 46,700 |