Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.002 (+0.67%) | 55,400 |
16 Aug 2024 | USD | 0.2788 | 0.3007 | 0.278 | 0.298 | 0.298 | +0.028 (+10.37%) | 7,680 |
15 Aug 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 35,100 |
14 Aug 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 12,200 |
13 Aug 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 82,400 |
12 Aug 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 68,100 |
9 Aug 2024 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 180,600 |
8 Aug 2024 | USD | 0.3076 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,846 |
7 Aug 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 20,800 |
6 Aug 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 72,100 |
5 Aug 2024 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 19,800 |
2 Aug 2024 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 53,700 |
1 Aug 2024 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 29,500 |
31 Jul 2024 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 39,600 |
30 Jul 2024 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 32,800 |
29 Jul 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,000 |
26 Jul 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.002 (-0.50%) | 18,200 |
25 Jul 2024 | USD | 0.3459 | 0.3459 | 0.3417 | 0.3417 | 0.3417 | -0.008 (-2.37%) | 10,000 |
24 Jul 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,200 |
23 Jul 2024 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 22,700 |
22 Jul 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 57,700 |
19 Jul 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 47,900 |
18 Jul 2024 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 32,300 |
17 Jul 2024 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 44,000 |
16 Jul 2024 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 90,500 |
15 Jul 2024 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 82,100 |
12 Jul 2024 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 241,300 |
11 Jul 2024 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 27,200 |
10 Jul 2024 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 226,900 |
9 Jul 2024 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,100 |