Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 64,100 |
4 Apr 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 95,500 |
3 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 68,500 |
2 Apr 2024 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 204,000 |
1 Apr 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 82,000 |
28 Mar 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 149,800 |
27 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,900 |
26 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,000 |
25 Mar 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 4,000 |
22 Mar 2024 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,800 |
21 Mar 2024 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 41,400 |
20 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,400 |
19 Mar 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 26,800 |
18 Mar 2024 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 10,000 |
15 Mar 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,400 |
14 Mar 2024 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,700 |
13 Mar 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 80,600 |
12 Mar 2024 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 22,700 |
11 Mar 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 64,400 |
8 Mar 2024 | USD | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 176,600 |
7 Mar 2024 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 106,100 |
6 Mar 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 169,000 |
5 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,100 |
4 Mar 2024 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 134,100 |
1 Mar 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 25,200 |
29 Feb 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 19,400 |
28 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
27 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 31,400 |
26 Feb 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,700 |
23 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 500 |