Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 66,500 |
31 Jul 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,000 |
30 Jul 2020 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 53,300 |
29 Jul 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 34,900 |
28 Jul 2020 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 166,300 |
27 Jul 2020 | USD | 0.32 | 0.32 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 149,900 |
24 Jul 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 254,900 |
23 Jul 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 100,800 |
22 Jul 2020 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 265,100 |
21 Jul 2020 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 313,500 |
20 Jul 2020 | USD | 0.21 | 0.26 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 355,800 |
17 Jul 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 72,400 |
16 Jul 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 112,600 |
15 Jul 2020 | USD | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | +0.03 (+15.79%) | 65,700 |
14 Jul 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 19,700 |
13 Jul 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 26,700 |
10 Jul 2020 | USD | 0.21 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,400 |
9 Jul 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,400 |
8 Jul 2020 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 66,200 |
7 Jul 2020 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 37,100 |
6 Jul 2020 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 176,400 |
2 Jul 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 81,800 |
1 Jul 2020 | USD | 0.24 | 0.25 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 82,200 |
30 Jun 2020 | USD | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 176,600 |
29 Jun 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 19,500 |
26 Jun 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 74,700 |
25 Jun 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 66,100 |
24 Jun 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 103,600 |
23 Jun 2020 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 223,600 |
22 Jun 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 49,700 |