Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 401,300 |
18 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 62,800 |
17 Jun 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 139,700 |
16 Jun 2020 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,600 |
15 Jun 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 45,300 |
12 Jun 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 104,400 |
11 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 24,800 |
10 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 48,200 |
9 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 91,100 |
8 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 53,400 |
5 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 98,100 |
4 Jun 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 66,900 |
3 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 102,000 |
2 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 60,400 |
1 Jun 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 18,200 |
29 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,900 |
28 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 51,000 |
27 May 2020 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 134,200 |
26 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 96,000 |
22 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,300 |
21 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 8,800 |
20 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 151,400 |
19 May 2020 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 24,700 |
18 May 2020 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 36,000 |
15 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 193,900 |
14 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 52,800 |
13 May 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 61,600 |
12 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 44,100 |
11 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 70,600 |
8 May 2020 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 25,900 |