Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 28,800 |
6 May 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 56,600 |
5 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 110,200 |
4 May 2020 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 39,000 |
1 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 27,600 |
30 Apr 2020 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 76,200 |
29 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 15,700 |
28 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 27,900 |
27 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 244,000 |
24 Apr 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 49,100 |
23 Apr 2020 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 261,500 |
22 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,000 |
21 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,500 |
20 Apr 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,800 |
17 Apr 2020 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 24,400 |
16 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 111,300 |
15 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 27,800 |
14 Apr 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 104,000 |
13 Apr 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,800 |
9 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,700 |
8 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
7 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 21,000 |
6 Apr 2020 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 76,300 |
3 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 45,200 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 27,100 |
1 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19,500 |
31 Mar 2020 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 155,200 |
30 Mar 2020 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 90,600 |
27 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 99,400 |
26 Mar 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 58,300 |