Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 93,600 |
24 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 59,400 |
23 Mar 2020 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 118,300 |
20 Mar 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 14,600 |
19 Mar 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 46,100 |
18 Mar 2020 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 105,800 |
17 Mar 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 121,100 |
16 Mar 2020 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 262,000 |
13 Mar 2020 | USD | 0.12 | 0.14 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 131,900 |
12 Mar 2020 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 173,100 |
11 Mar 2020 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 47,000 |
10 Mar 2020 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 122,300 |
9 Mar 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 95,800 |
6 Mar 2020 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 71,400 |
5 Mar 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 79,800 |
4 Mar 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 35,000 |
3 Mar 2020 | USD | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 94,400 |
2 Mar 2020 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.07 (+50.00%) | 107,700 |
28 Feb 2020 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 86,000 |
27 Feb 2020 | USD | 0.18 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 129,800 |
26 Feb 2020 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 11,400 |
25 Feb 2020 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 42,200 |
24 Feb 2020 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.04 (+22.22%) | 63,200 |
21 Feb 2020 | USD | 0.21 | 0.22 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 75,900 |
20 Feb 2020 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,200 |
19 Feb 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 43,300 |
18 Feb 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 58,600 |
14 Feb 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 26,800 |
13 Feb 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 46,300 |
12 Feb 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 65,300 |