Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 38,000 |
21 Feb 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 27,600 |
20 Feb 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 25,400 |
16 Feb 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,600 |
15 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 83,900 |
14 Feb 2024 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 198,100 |
13 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,000 |
12 Feb 2024 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 86,700 |
9 Feb 2024 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 63,300 |
8 Feb 2024 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 75,500 |
7 Feb 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 16,100 |
6 Feb 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,700 |
5 Feb 2024 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 41,400 |
2 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 23,200 |
1 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 77,400 |
31 Jan 2024 | USD | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 493,200 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 12,400 |
26 Jan 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
25 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 25,500 |
24 Jan 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,200 |
23 Jan 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,100 |
22 Jan 2024 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 253,200 |
19 Jan 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,100 |
18 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,400 |
17 Jan 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 19,500 |
16 Jan 2024 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,600 |
12 Jan 2024 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 297,300 |
11 Jan 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,300 |
10 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,800 |