Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 35,000 |
10 Feb 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 14,300 |
7 Feb 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 68,800 |
6 Feb 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
5 Feb 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 58,900 |
4 Feb 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 29,500 |
3 Feb 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,900 |
31 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 36,400 |
30 Jan 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 57,800 |
29 Jan 2020 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 53,700 |
28 Jan 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 155,800 |
27 Jan 2020 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 190,200 |
24 Jan 2020 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 17,100 |
23 Jan 2020 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 44,900 |
22 Jan 2020 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 21,200 |
21 Jan 2020 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 148,100 |
17 Jan 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 147,700 |
16 Jan 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 158,800 |
15 Jan 2020 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 17,300 |
14 Jan 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 79,000 |
13 Jan 2020 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 67,300 |
10 Jan 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 34,400 |
9 Jan 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 86,200 |
8 Jan 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 127,100 |
7 Jan 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 16,800 |
6 Jan 2020 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,400 |
3 Jan 2020 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,900 |
2 Jan 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,300 |
31 Dec 2019 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 89,000 |
30 Dec 2019 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 214,400 |