Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 38,200 |
14 Nov 2019 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 95,200 |
13 Nov 2019 | USD | 0.21 | 0.24 | 0.19 | 0.24 | 0.24 | +0.03 (+14.29%) | 75,700 |
12 Nov 2019 | USD | 0.18 | 0.21 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 196,400 |
11 Nov 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 75,200 |
8 Nov 2019 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,700 |
7 Nov 2019 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 37,000 |
6 Nov 2019 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 22,600 |
5 Nov 2019 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 29,800 |
4 Nov 2019 | USD | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 101,300 |
1 Nov 2019 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 22,900 |
31 Oct 2019 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 41,500 |
30 Oct 2019 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 11,800 |
29 Oct 2019 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 74,700 |
28 Oct 2019 | USD | 0.16 | 0.18 | 0.13 | 0.18 | 0.18 | +0.04 (+28.57%) | 106,000 |
25 Oct 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,900 |
24 Oct 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 37,200 |
23 Oct 2019 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 13,000 |
22 Oct 2019 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,600 |
21 Oct 2019 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 29,300 |
18 Oct 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,000 |
17 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 32,700 |
16 Oct 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 86,400 |
15 Oct 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 29,200 |
14 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,000 |
11 Oct 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 127,700 |
10 Oct 2019 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 18,700 |
9 Oct 2019 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 54,400 |
8 Oct 2019 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 25,800 |
7 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,000 |