Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 86,100 |
2 Oct 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 18,800 |
1 Oct 2019 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 26,700 |
30 Sep 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 37,800 |
27 Sep 2019 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 181,000 |
26 Sep 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,800 |
25 Sep 2019 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 40,100 |
24 Sep 2019 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 54,300 |
23 Sep 2019 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 94,800 |
20 Sep 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,200 |
19 Sep 2019 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 19,300 |
18 Sep 2019 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 54,600 |
17 Sep 2019 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 53,100 |
16 Sep 2019 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 38,700 |
13 Sep 2019 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 17,500 |
12 Sep 2019 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,400 |
11 Sep 2019 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 82,200 |
10 Sep 2019 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 44,300 |
9 Sep 2019 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 40,800 |
6 Sep 2019 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 49,700 |
5 Sep 2019 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 17,800 |
4 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 19,700 |
3 Sep 2019 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 66,100 |
2 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 26,500 |
29 Aug 2019 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 55,900 |
28 Aug 2019 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 30,300 |
27 Aug 2019 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 37,200 |
26 Aug 2019 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 47,100 |
23 Aug 2019 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 20,800 |