Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 24,500 |
10 Jul 2019 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 28,000 |
9 Jul 2019 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,900 |
8 Jul 2019 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 69,300 |
5 Jul 2019 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 20,300 |
4 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,700 |
2 Jul 2019 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 166,900 |
1 Jul 2019 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 44,500 |
28 Jun 2019 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 39,500 |
27 Jun 2019 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 21,300 |
26 Jun 2019 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 47,900 |
25 Jun 2019 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 28,600 |
24 Jun 2019 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 47,100 |
21 Jun 2019 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 95,900 |
20 Jun 2019 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.04 (+14.29%) | 46,600 |
19 Jun 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 41,900 |
18 Jun 2019 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 59,200 |
17 Jun 2019 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,700 |
14 Jun 2019 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 47,700 |
13 Jun 2019 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 31,200 |
12 Jun 2019 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 65,200 |
11 Jun 2019 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 36,100 |
10 Jun 2019 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 36,100 |
7 Jun 2019 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,400 |
6 Jun 2019 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 32,400 |
5 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 28,200 |
4 Jun 2019 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 23,300 |
3 Jun 2019 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 39,200 |
31 May 2019 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,500 |