Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 55,500 |
8 Jan 2024 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 100,200 |
5 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,100 |
4 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,600 |
2 Jan 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,400 |
29 Dec 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 116,000 |
28 Dec 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 72,000 |
27 Dec 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 218,400 |
26 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 36,400 |
22 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 78,500 |
21 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,900 |
20 Dec 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 49,500 |
19 Dec 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,400 |
18 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,800 |
15 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,000 |
14 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 32,400 |
13 Dec 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 128,900 |
12 Dec 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 137,600 |
11 Dec 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 28,500 |
8 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,500 |
7 Dec 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 78,800 |
6 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 47,900 |
5 Dec 2023 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 65,800 |
4 Dec 2023 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 93,100 |
1 Dec 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 30,700 |
30 Nov 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 499,000 |
29 Nov 2023 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,278,900 |
28 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 147,100 |
27 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 71,100 |