Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 147,100 |
27 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 71,100 |
24 Nov 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 132,000 |
22 Nov 2023 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 197,800 |
21 Nov 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 262,700 |
20 Nov 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,900 |
17 Nov 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 21,100 |
16 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 38,800 |
15 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,700 |
14 Nov 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 25,800 |
13 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,800 |
10 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 186,500 |
9 Nov 2023 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 178,700 |
8 Nov 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 51,200 |
7 Nov 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,800 |
6 Nov 2023 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 42,300 |
3 Nov 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 20,600 |
2 Nov 2023 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 30,900 |
1 Nov 2023 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,500 |
31 Oct 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 16,000 |
30 Oct 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,100 |
27 Oct 2023 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 38,400 |
26 Oct 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 17,900 |
25 Oct 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 47,800 |
24 Oct 2023 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 8,000 |
23 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
20 Oct 2023 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 40,000 |
19 Oct 2023 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,700 |
18 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,400 |
17 Oct 2023 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 85,200 |