Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 78,100 |
13 Oct 2023 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 26,400 |
12 Oct 2023 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,500 |
11 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 37,400 |
10 Oct 2023 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 44,000 |
9 Oct 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,900 |
6 Oct 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,300 |
5 Oct 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 64,500 |
4 Oct 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 23,900 |
3 Oct 2023 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 61,600 |
2 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 33,000 |
29 Sep 2023 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 192,100 |
28 Sep 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 125,900 |
27 Sep 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 84,700 |
26 Sep 2023 | USD | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 283,700 |
25 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,100 |
22 Sep 2023 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 37,400 |
21 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 28,400 |
20 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,500 |
19 Sep 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 103,500 |
18 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,700 |
15 Sep 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,800 |
14 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 44,000 |
13 Sep 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 102,800 |
12 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,300 |
11 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 64,500 |
8 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 125,100 |
7 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,100 |
6 Sep 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,700 |
5 Sep 2023 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 491,700 |