| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.055 (-0.26%) | 0 |
| 6 Jul 2021 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | +0.149 (+0.70%) | 708 |
| 2 Jul 2021 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | +0.206 (+0.97%) | 15 |
| 1 Jul 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.028 (-4.62%) | 0 |
| 25 Jun 2021 | USD | 22.228 | 22.228 | 22.228 | 22.228 | 22.228 | +1.228 (+5.85%) | 100 |
| 24 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | -2.071 (-8.98%) | 0 |
| 10 Jun 2021 | USD | 23.071 | 23.071 | 23.071 | 23.071 | 23.071 | +0.362 (+1.59%) | 38 |
| 9 Jun 2021 | USD | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | -0.123 (-0.54%) | 10 |
| 8 Jun 2021 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | +1.141 (+5.26%) | 1,470 |
| 7 Jun 2021 | USD | 21.691 | 21.691 | 21.691 | 21.691 | 21.691 | +0.701 (+3.34%) | 129 |
| 4 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.393 (-1.84%) | 0 |
| 3 Jun 2021 | USD | 21.383 | 21.383 | 21.383 | 21.383 | 21.383 | +0.393 (+1.87%) | 87 |
| 2 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.219 (-1.03%) | 0 |
| 1 Jun 2021 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | +0.032 (+0.15%) | 820 |
| 28 May 2021 | USD | 21.177 | 21.177 | 21.177 | 21.177 | 21.177 | +0.736 (+3.60%) | 805 |
| 27 May 2021 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 20.441 | +1.891 (+10.19%) | 67 |
