Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.101 (-0.53%) | 0 |
13 Apr 2021 | USD | 19.101 | 19.101 | 19.101 | 19.101 | 19.101 | +2.091 (+12.29%) | 140 |
12 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.975 (-5.42%) | 0 |
1 Apr 2021 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | +0.485 (+2.77%) | 1,492 |
31 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.474 (-2.64%) | 0 |
30 Mar 2021 | USD | 17.974 | 17.974 | 17.974 | 17.974 | 17.974 | +0.474 (+2.71%) | 450 |
29 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.188 (-1.06%) | 0 |
19 Mar 2021 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | +0.188 (+1.07%) | 300 |
18 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.426 (-2.38%) | 0 |
15 Mar 2021 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | +0.107 (+0.60%) | 501 |
12 Mar 2021 | USD | 17.819 | 17.819 | 17.819 | 17.819 | 17.819 | -0.381 (-2.09%) | 67 |
11 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.096 (-0.52%) | 0 |
8 Mar 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | -0.017 (-0.09%) | 30 |
5 Mar 2021 | USD | 18.313 | 18.313 | 18.313 | 18.313 | 18.313 | -0.198 (-1.07%) | 920 |
4 Mar 2021 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | +0.511 (+2.84%) | 100 |
3 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |