Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.102 (-0.56%) | 0 |
1 Mar 2021 | USD | 18.102 | 18.102 | 18.102 | 18.102 | 18.102 | +0.552 (+3.15%) | 1,014 |
26 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.234 (-1.32%) | 0 |
24 Feb 2021 | USD | 17.784 | 17.784 | 17.784 | 17.784 | 17.784 | +0.234 (+1.33%) | 65 |
23 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.003 (+0.02%) | 0 |
22 Feb 2021 | USD | 17.547 | 17.547 | 17.547 | 17.547 | 17.547 | +0.374 (+2.18%) | 3,200 |
19 Feb 2021 | USD | 17.173 | 17.173 | 17.173 | 17.173 | 17.173 | +1.173 (+7.33%) | 300 |
18 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.394 (-2.40%) | 0 |
9 Feb 2021 | USD | 16.394 | 16.394 | 16.394 | 16.394 | 16.394 | +0.644 (+4.09%) | 106 |
8 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.309 (-1.92%) | 0 |
3 Feb 2021 | USD | 16.059 | 16.059 | 16.059 | 16.059 | 16.059 | +0.909 (+6%) | 100 |
2 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |